Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 1.68 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 1.68 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 1.68 | +0.001 (+0.36%) | 215 |
10 May 2022 | USD | 0.1858 | 0.1858 | 0.1673 | 0.1674 | 1.674 | -0.044 (-20.74%) | 7,600 |
9 May 2022 | USD | 0.2112 | 0.2112 | 0.2112 | 0.2112 | 2.112 | +0.007 (+3.43%) | 2,000 |
6 May 2022 | USD | 0.2042 | 0.2042 | 0.2042 | 0.2042 | 2.042 | -0.01 (-4.58%) | 200 |
5 May 2022 | USD | 0.2219 | 0.2219 | 0.208 | 0.214 | 2.14 | +0.016 (+8.08%) | 3,700 |
4 May 2022 | USD | 0.1977 | 0.2129 | 0.1977 | 0.198 | 1.98 | -0.026 (-11.53%) | 4,550 |
3 May 2022 | USD | 0.23 | 0.23 | 0.2031 | 0.2238 | 2.238 | -0 (-0.18%) | 1,775 |
2 May 2022 | USD | 0.2242 | 0.2242 | 0.2242 | 0.2242 | 2.242 | +0.009 (+3.94%) | 100 |
29 Apr 2022 | USD | 0.2217 | 0.2217 | 0.2157 | 0.2157 | 2.157 | +0.014 (+6.99%) | 9,400 |
28 Apr 2022 | USD | 0.2157 | 0.2157 | 0.2016 | 0.2016 | 2.016 | +0.001 (+0.55%) | 11,510 |
27 Apr 2022 | USD | 0.2113 | 0.2113 | 0.1952 | 0.2005 | 2.005 | -0.035 (-14.68%) | 8,000 |
26 Apr 2022 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 2.35 | -0.009 (-3.49%) | 5,489 |
25 Apr 2022 | USD | 0.235 | 0.2435 | 0.235 | 0.2435 | 2.435 | -0.002 (-0.61%) | 54,761 |
22 Apr 2022 | USD | 0.25 | 0.25 | 0.238 | 0.245 | 2.45 | +0.002 (+0.91%) | 6,598 |
21 Apr 2022 | USD | 0.2428 | 0.2428 | 0.2428 | 0.2428 | 2.428 | -0.016 (-6.33%) | 200 |
20 Apr 2022 | USD | 0.2592 | 0.2592 | 0.2592 | 0.2592 | 2.592 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.2592 | 0.2592 | 0.2592 | 0.2592 | 2.592 | +0.004 (+1.49%) | 10,004 |
18 Apr 2022 | USD | 0.2547 | 0.2554 | 0.2547 | 0.2554 | 2.554 | -0.015 (-5.41%) | 5,100 |
14 Apr 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.2945 | 0.2945 | 0.27 | 0.27 | 2.7 | -0.028 (-9.40%) | 9,500 |
12 Apr 2022 | USD | 0.2387 | 0.3018 | 0.2387 | 0.298 | 2.98 | +0.048 (+19.20%) | 140,550 |
11 Apr 2022 | USD | 0.2327 | 0.25 | 0.2208 | 0.25 | 2.5 | -0.004 (-1.57%) | 5,000 |
8 Apr 2022 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 2.54 | -0.005 (-1.85%) | 550 |
7 Apr 2022 | USD | 0.2588 | 0.2588 | 0.2588 | 0.2588 | 2.588 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.2588 | 0.2588 | 0.2588 | 0.2588 | 2.588 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.2588 | 0.2588 | 0.2588 | 0.2588 | 2.588 | +0.007 (+2.98%) | 900 |
4 Apr 2022 | USD | 0.2513 | 0.2513 | 0.2513 | 0.2513 | 2.513 | +0.004 (+1.45%) | 500 |
1 Apr 2022 | USD | 0.2477 | 0.2477 | 0.2477 | 0.2477 | 2.477 | 0.0 (0.0%) | 0 |