Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 0.26 | 0.2722 | 0.26 | 0.2722 | 2.722 | -0.004 (-1.31%) | 1,334 |
15 Feb 2022 | USD | 0.2758 | 0.2758 | 0.2758 | 0.2758 | 2.758 | +0.004 (+1.40%) | 2,500 |
14 Feb 2022 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 2.72 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.2707 | 0.272 | 0.2705 | 0.272 | 2.72 | -0.018 (-6.30%) | 10,800 |
10 Feb 2022 | USD | 0.2963 | 0.2963 | 0.2871 | 0.2903 | 2.903 | -0.01 (-3.20%) | 7,000 |
9 Feb 2022 | USD | 0.279 | 0.301 | 0.279 | 0.2999 | 2.999 | +0.007 (+2.56%) | 2,800 |
8 Feb 2022 | USD | 0.32 | 0.32 | 0.2924 | 0.2924 | 2.924 | -0.044 (-12.98%) | 6,047 |
7 Feb 2022 | USD | 0.3371 | 0.344 | 0.3211 | 0.336 | 3.36 | +0.026 (+8.56%) | 25,310 |
4 Feb 2022 | USD | 0.2976 | 0.3095 | 0.2976 | 0.3095 | 3.095 | +0.01 (+3.41%) | 14,750 |
3 Feb 2022 | USD | 0.2968 | 0.2993 | 0.2883 | 0.2993 | 2.993 | -0 (-0.07%) | 2,150 |
2 Feb 2022 | USD | 0.2863 | 0.3 | 0.2826 | 0.2995 | 2.995 | -0.019 (-5.94%) | 5,817 |
1 Feb 2022 | USD | 0.266 | 0.3237 | 0.266 | 0.3184 | 3.184 | +0.061 (+23.79%) | 13,500 |
31 Jan 2022 | USD | 0.2572 | 0.26 | 0.2572 | 0.2572 | 2.572 | 0.0 (0.0%) | 8,250 |
28 Jan 2022 | USD | 0.261 | 0.2623 | 0.2572 | 0.2572 | 2.572 | +0.011 (+4.34%) | 4,500 |
27 Jan 2022 | USD | 0.2465 | 0.2465 | 0.2465 | 0.2465 | 2.465 | +0.007 (+2.79%) | 1,000 |
26 Jan 2022 | USD | 0.2446 | 0.2472 | 0.2398 | 0.2398 | 2.398 | -0.007 (-2.88%) | 6,500 |
25 Jan 2022 | USD | 0.2167 | 0.2469 | 0.2128 | 0.2469 | 2.469 | +0.027 (+12.23%) | 20,100 |
24 Jan 2022 | USD | 0.2313 | 0.2313 | 0.2124 | 0.22 | 2.2 | -0.018 (-7.72%) | 7,054 |
21 Jan 2022 | USD | 0.24 | 0.24 | 0.2384 | 0.2384 | 2.384 | -0.015 (-5.99%) | 27,500 |
20 Jan 2022 | USD | 0.24 | 0.2756 | 0.239 | 0.2536 | 2.536 | +0.015 (+6.20%) | 5,400 |
19 Jan 2022 | USD | 0.2149 | 0.2388 | 0.2149 | 0.2388 | 2.388 | +0.018 (+8.05%) | 7,046 |
18 Jan 2022 | USD | 0.2196 | 0.221 | 0.217 | 0.221 | 2.21 | +0.013 (+6.00%) | 22,500 |
14 Jan 2022 | USD | 0.2025 | 0.212 | 0.2016 | 0.2085 | 2.085 | -0.007 (-3.47%) | 11,450 |
13 Jan 2022 | USD | 0.2136 | 0.216 | 0.2069 | 0.216 | 2.16 | -0.001 (-0.41%) | 2,700 |
12 Jan 2022 | USD | 0.2158 | 0.2169 | 0.2158 | 0.2169 | 2.169 | +0.004 (+1.93%) | 3,490 |
11 Jan 2022 | USD | 0.2158 | 0.2158 | 0.2128 | 0.2128 | 2.128 | -0.006 (-2.65%) | 7,510 |
10 Jan 2022 | USD | 0.2168 | 0.2186 | 0.2168 | 0.2186 | 2.186 | +0.001 (+0.64%) | 3,500 |
7 Jan 2022 | USD | 0.2162 | 0.2182 | 0.2162 | 0.2172 | 2.172 | -0.008 (-3.68%) | 18,091 |
6 Jan 2022 | USD | 0.2255 | 0.2255 | 0.2255 | 0.2255 | 2.255 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.2281 | 0.2281 | 0.2244 | 0.2255 | 2.255 | -0.02 (-8.15%) | 7,830 |