| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2022 | USD | 0.2479 | 0.2479 | 0.2455 | 0.2455 | 2.455 | +0.043 (+21.41%) | 2,420 |
| 3 Jan 2022 | USD | 0.202 | 0.2426 | 0.202 | 0.2022 | 2.022 | -0.045 (-18.34%) | 2,572 |
| 31 Dec 2021 | USD | 0.2412 | 0.255 | 0.2385 | 0.2476 | 2.476 | -0.009 (-3.62%) | 14,809 |
| 30 Dec 2021 | USD | 0.229 | 0.2589 | 0.229 | 0.2569 | 2.569 | +0.013 (+5.29%) | 9,550 |
| 29 Dec 2021 | USD | 0.245 | 0.2547 | 0.244 | 0.244 | 2.44 | -0.058 (-19.07%) | 18,500 |
| 28 Dec 2021 | USD | 0.3015 | 0.3015 | 0.3015 | 0.3015 | 3.015 | 0.0 (0.0%) | 0 |
| 27 Dec 2021 | USD | 0.2575 | 0.3015 | 0.2525 | 0.3015 | 3.015 | +0.045 (+17.50%) | 12,651 |
| 23 Dec 2021 | USD | 0.2574 | 0.2574 | 0.2538 | 0.2566 | 2.566 | +0.008 (+3.05%) | 5,990 |
| 22 Dec 2021 | USD | 0.227 | 0.249 | 0.227 | 0.249 | 2.49 | +0.009 (+3.75%) | 4,975 |
| 21 Dec 2021 | USD | 0.227 | 0.25 | 0.227 | 0.24 | 2.4 | -0.011 (-4.46%) | 15,351 |
| 20 Dec 2021 | USD | 0.25 | 0.2522 | 0.245 | 0.2512 | 2.512 | +0.001 (+0.52%) | 9,930 |
| 17 Dec 2021 | USD | 0.27 | 0.27 | 0.2499 | 0.2499 | 2.499 | -0.033 (-11.51%) | 19,546 |
| 16 Dec 2021 | USD | 0.2711 | 0.2824 | 0.2711 | 0.2824 | 2.824 | +0.014 (+5.37%) | 45,803 |
| 15 Dec 2021 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 2.68 | -0.015 (-5.40%) | 1,135 |
| 14 Dec 2021 | USD | 0.2898 | 0.301 | 0.2833 | 0.2833 | 2.833 | +0.002 (+0.75%) | 12,353 |
| 13 Dec 2021 | USD | 0.2808 | 0.3135 | 0.2764 | 0.2812 | 2.812 | -0.023 (-7.53%) | 59,170 |
| 10 Dec 2021 | USD | 0.3017 | 0.3132 | 0.3017 | 0.3041 | 3.041 | -0.025 (-7.71%) | 3,685 |
| 9 Dec 2021 | USD | 0.2988 | 0.3295 | 0.2988 | 0.3295 | 3.295 | +0.026 (+8.60%) | 3,035 |
| 8 Dec 2021 | USD | 0.281 | 0.33 | 0.281 | 0.3034 | 3.034 | -0.027 (-8.06%) | 24,960 |
| 7 Dec 2021 | USD | 0.343 | 0.343 | 0.321 | 0.33 | 3.3 | -0.014 (-4.18%) | 27,996 |
| 6 Dec 2021 | USD | 0.3389 | 0.3616 | 0.3389 | 0.3444 | 3.444 | -0.005 (-1.43%) | 6,650 |
| 3 Dec 2021 | USD | 0.3019 | 0.3623 | 0.3019 | 0.3494 | 3.494 | +0.037 (+11.84%) | 10,068 |
| 2 Dec 2021 | USD | 0.3297 | 0.3297 | 0.3122 | 0.3124 | 3.124 | -0.023 (-6.83%) | 2,853 |
| 1 Dec 2021 | USD | 0.352 | 0.3543 | 0.325 | 0.3353 | 3.353 | -0.001 (-0.27%) | 19,065 |
| 30 Nov 2021 | USD | 0.2736 | 0.3362 | 0.27 | 0.3362 | 3.362 | +0.061 (+22.12%) | 22,835 |
| 29 Nov 2021 | USD | 0.2969 | 0.3018 | 0.2753 | 0.2753 | 2.753 | -0.026 (-8.54%) | 29,789 |
| 26 Nov 2021 | USD | 0.3002 | 0.3138 | 0.3002 | 0.301 | 3.01 | -0.015 (-4.66%) | 8,560 |
| 24 Nov 2021 | USD | 0.341 | 0.341 | 0.31 | 0.3157 | 3.157 | -0.013 (-4.04%) | 17,784 |
| 23 Nov 2021 | USD | 0.31 | 0.329 | 0.31 | 0.329 | 3.29 | +0.008 (+2.36%) | 15,689 |
| 22 Nov 2021 | USD | 0.306 | 0.3345 | 0.306 | 0.3214 | 3.214 | -0.019 (-5.69%) | 33,067 |
