Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 2.34 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 2.34 | -0.006 (-2.50%) | 2,003 |
6 Oct 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | +0.001 (+0.29%) | 1,000 |
1 Oct 2021 | USD | 0.23 | 0.2425 | 0.23 | 0.2393 | 2.393 | -0.001 (-0.58%) | 21,000 |
30 Sep 2021 | USD | 0.2245 | 0.2407 | 0.2245 | 0.2407 | 2.407 | +0.001 (+0.21%) | 9,400 |
29 Sep 2021 | USD | 0.2402 | 0.2402 | 0.2402 | 0.2402 | 2.402 | +0.021 (+9.83%) | 500 |
28 Sep 2021 | USD | 0.2186 | 0.2187 | 0.2186 | 0.2187 | 2.187 | +0.004 (+1.96%) | 35,000 |
27 Sep 2021 | USD | 0.235 | 0.235 | 0.2145 | 0.2145 | 2.145 | -0.035 (-14.20%) | 13,500 |
24 Sep 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | +0.013 (+5.40%) | 2,500 |
23 Sep 2021 | USD | 0.235 | 0.2372 | 0.2316 | 0.2372 | 2.372 | -0.013 (-5.12%) | 75,500 |
22 Sep 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | -0.025 (-9.09%) | 5,000 |
17 Sep 2021 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 2.75 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 2.75 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 2.75 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 0.275 | 0.2781 | 0.2656 | 0.275 | 2.75 | -0.028 (-9.15%) | 13,500 |
13 Sep 2021 | USD | 0.3027 | 0.3027 | 0.3027 | 0.3027 | 3.027 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 0.2875 | 0.3027 | 0.2875 | 0.3027 | 3.027 | +0.013 (+4.38%) | 14,000 |
9 Sep 2021 | USD | 0.2846 | 0.29 | 0.2846 | 0.29 | 2.9 | -0.001 (-0.17%) | 4,010 |
8 Sep 2021 | USD | 0.2896 | 0.2905 | 0.2896 | 0.2905 | 2.905 | -0.018 (-5.99%) | 8,500 |
7 Sep 2021 | USD | 0.3257 | 0.3257 | 0.309 | 0.309 | 3.09 | +0.009 (+3%) | 3,000 |
3 Sep 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | -0.009 (-2.91%) | 1,000 |
1 Sep 2021 | USD | 0.309 | 0.309 | 0.309 | 0.309 | 3.09 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.309 | 0.309 | 0.309 | 0.309 | 3.09 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.3212 | 0.3212 | 0.309 | 0.309 | 3.09 | +0.006 (+1.91%) | 5,500 |
27 Aug 2021 | USD | 0.3032 | 0.3032 | 0.3032 | 0.3032 | 3.032 | +0.029 (+10.78%) | 1,000 |