Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | USD | 0.2737 | 0.2737 | 0.2737 | 0.2737 | 2.737 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 0.2737 | 0.2737 | 0.2737 | 0.2737 | 2.737 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.2737 | 0.2737 | 0.2737 | 0.2737 | 2.737 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 0.2723 | 0.2737 | 0.2723 | 0.2737 | 2.737 | -0.012 (-4.27%) | 7,000 |
20 Aug 2021 | USD | 0.2859 | 0.2859 | 0.2859 | 0.2859 | 2.859 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.2883 | 0.2883 | 0.2859 | 0.2859 | 2.859 | -0.023 (-7.39%) | 7,500 |
18 Aug 2021 | USD | 0.3087 | 0.3087 | 0.3087 | 0.3087 | 3.087 | +0.059 (+23.48%) | 2,200 |
17 Aug 2021 | USD | 0.3 | 0.3 | 0.25 | 0.25 | 2.5 | -0.053 (-17.38%) | 11,000 |
16 Aug 2021 | USD | 0.316 | 0.316 | 0.3023 | 0.3026 | 3.026 | -0.021 (-6.43%) | 10,317 |
13 Aug 2021 | USD | 0.3234 | 0.3234 | 0.3234 | 0.3234 | 3.234 | +0.023 (+7.80%) | 1,000 |
12 Aug 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | -0.007 (-2.38%) | 1,000 |
11 Aug 2021 | USD | 0.3073 | 0.3073 | 0.3073 | 0.3073 | 3.073 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.3073 | 0.3073 | 0.3073 | 0.3073 | 3.073 | +0.001 (+0.42%) | 1,500 |
9 Aug 2021 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 3.06 | -0.024 (-7.27%) | 3,500 |
6 Aug 2021 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | +0.007 (+2.26%) | 2,000 |
5 Aug 2021 | USD | 0.3159 | 0.3227 | 0.3159 | 0.3227 | 3.227 | +0.023 (+7.57%) | 1,900 |
4 Aug 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.2914 | 0.3 | 0.2914 | 0.3 | 3 | +0.02 (+7.14%) | 11,000 |
2 Aug 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.2857 | 0.2896 | 0.2754 | 0.28 | 2.8 | -0.012 (-4.21%) | 8,629 |
29 Jul 2021 | USD | 0.2898 | 0.2963 | 0.2898 | 0.2923 | 2.923 | -0.005 (-1.75%) | 4,750 |
28 Jul 2021 | USD | 0.2975 | 0.2975 | 0.2975 | 0.2975 | 2.975 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.2896 | 0.2975 | 0.2896 | 0.2975 | 2.975 | +0.004 (+1.19%) | 3,000 |
26 Jul 2021 | USD | 0.2983 | 0.2983 | 0.294 | 0.294 | 2.94 | 0.0 (0.0%) | 4,500 |
23 Jul 2021 | USD | 0.2945 | 0.2945 | 0.294 | 0.294 | 2.94 | +0.002 (+0.68%) | 2,400 |
22 Jul 2021 | USD | 0.292 | 0.292 | 0.292 | 0.292 | 2.92 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.3098 | 0.3098 | 0.292 | 0.292 | 2.92 | -0.018 (-5.81%) | 1,145 |
20 Jul 2021 | USD | 0.306 | 0.31 | 0.306 | 0.31 | 3.1 | -0.012 (-3.82%) | 1,250 |
19 Jul 2021 | USD | 0.317 | 0.3281 | 0.317 | 0.3223 | 3.223 | -0.018 (-5.40%) | 2,250 |
16 Jul 2021 | USD | 0.3407 | 0.3407 | 0.3407 | 0.3407 | 3.407 | -0.016 (-4.51%) | 309 |