Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 0.3641 | 0.3653 | 0.3568 | 0.3568 | 3.568 | -0.014 (-3.83%) | 5,500 |
14 Jul 2021 | USD | 0.371 | 0.371 | 0.371 | 0.371 | 3.71 | +0.006 (+1.64%) | 6,002 |
13 Jul 2021 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 3.65 | -0.025 (-6.51%) | 800 |
12 Jul 2021 | USD | 0.44 | 0.44 | 0.381 | 0.3904 | 3.904 | +0.013 (+3.34%) | 13,000 |
9 Jul 2021 | USD | 0.357 | 0.3778 | 0.357 | 0.3778 | 3.778 | +0.019 (+5.21%) | 1,877 |
8 Jul 2021 | USD | 0.3635 | 0.3636 | 0.3591 | 0.3591 | 3.591 | +0.005 (+1.50%) | 2,200 |
7 Jul 2021 | USD | 0.3388 | 0.354 | 0.3388 | 0.3538 | 3.538 | +0.014 (+4.06%) | 3,000 |
6 Jul 2021 | USD | 0.35 | 0.35 | 0.34 | 0.34 | 3.4 | -0.005 (-1.51%) | 747 |
2 Jul 2021 | USD | 0.3452 | 0.3452 | 0.3452 | 0.3452 | 3.452 | +0.009 (+2.77%) | 400 |
1 Jul 2021 | USD | 0.3359 | 0.3359 | 0.3359 | 0.3359 | 3.359 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.3442 | 0.3442 | 0.33 | 0.3359 | 3.359 | -0.019 (-5.35%) | 8,001 |
29 Jun 2021 | USD | 0.359 | 0.36 | 0.3549 | 0.3549 | 3.549 | -0.017 (-4.52%) | 1,370 |
28 Jun 2021 | USD | 0.3758 | 0.3768 | 0.3686 | 0.3717 | 3.717 | -0.008 (-2.11%) | 11,250 |
25 Jun 2021 | USD | 0.3837 | 0.3837 | 0.3797 | 0.3797 | 3.797 | -0.02 (-5.08%) | 3,000 |
24 Jun 2021 | USD | 0.3959 | 0.4 | 0.3959 | 0.4 | 4 | +0.003 (+0.78%) | 2,000 |
23 Jun 2021 | USD | 0.393 | 0.4 | 0.393 | 0.3969 | 3.969 | +0.004 (+1.04%) | 18,000 |
22 Jun 2021 | USD | 0.409 | 0.409 | 0.3928 | 0.3928 | 3.928 | -0.015 (-3.77%) | 5,049 |
21 Jun 2021 | USD | 0.4359 | 0.4359 | 0.404 | 0.4082 | 4.082 | -0.029 (-6.74%) | 10,000 |
18 Jun 2021 | USD | 0.4377 | 0.4377 | 0.4377 | 0.4377 | 4.377 | +0.011 (+2.67%) | 1,500 |
17 Jun 2021 | USD | 0.4263 | 0.4263 | 0.4263 | 0.4263 | 4.263 | -0.064 (-12.96%) | 1,844 |
16 Jun 2021 | USD | 0.493 | 0.4981 | 0.4847 | 0.4898 | 4.898 | -0.003 (-0.55%) | 12,650 |
15 Jun 2021 | USD | 0.42 | 0.4925 | 0.42 | 0.4925 | 4.925 | +0.073 (+17.29%) | 4,947 |
14 Jun 2021 | USD | 0.4581 | 0.4581 | 0.4199 | 0.4199 | 4.199 | -0.035 (-7.69%) | 7,200 |
11 Jun 2021 | USD | 0.4574 | 0.4574 | 0.4549 | 0.4549 | 4.549 | 0.0 (0.0%) | 11,900 |
10 Jun 2021 | USD | 0.4662 | 0.4662 | 0.4549 | 0.4549 | 4.549 | -0.035 (-7.16%) | 700 |
9 Jun 2021 | USD | 0.4725 | 0.5009 | 0.4671 | 0.49 | 4.9 | +0.016 (+3.46%) | 9,300 |
8 Jun 2021 | USD | 0.488 | 0.4934 | 0.4736 | 0.4736 | 4.736 | -0.037 (-7.30%) | 15,600 |
7 Jun 2021 | USD | 0.5178 | 0.5183 | 0.5109 | 0.5109 | 5.109 | -0.024 (-4.56%) | 11,200 |
4 Jun 2021 | USD | 0.5186 | 0.5434 | 0.5179 | 0.5353 | 5.353 | +0.086 (+19.06%) | 17,030 |
3 Jun 2021 | USD | 0.4715 | 0.4715 | 0.4496 | 0.4496 | 4.496 | -0.046 (-9.21%) | 2,582 |