Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 0.2903 | 0.2903 | 0.2903 | 0.2903 | 2.903 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 0.2903 | 0.2903 | 0.2903 | 0.2903 | 2.903 | -0.01 (-3.23%) | 1,000 |
16 Apr 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | +0.013 (+4.57%) | 1,000 |
8 Apr 2021 | USD | 0.2869 | 0.2869 | 0.2869 | 0.2869 | 2.869 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.2869 | 0.2869 | 0.2869 | 0.2869 | 2.869 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.2869 | 0.2869 | 0.2869 | 0.2869 | 2.869 | -0.003 (-1.07%) | 1,000 |
5 Apr 2021 | USD | 0.234 | 0.29 | 0.234 | 0.29 | 2.9 | +0.032 (+12.36%) | 885 |
1 Apr 2021 | USD | 0.2581 | 0.2581 | 0.2581 | 0.2581 | 2.581 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.2581 | 0.2581 | 0.2581 | 0.2581 | 2.581 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.2581 | 0.2581 | 0.2581 | 0.2581 | 2.581 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 0.2581 | 0.2581 | 0.2581 | 0.2581 | 2.581 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.2466 | 0.2581 | 0.2466 | 0.2581 | 2.581 | -0.06 (-18.86%) | 2,800 |
25 Mar 2021 | USD | 0.3181 | 0.3181 | 0.3181 | 0.3181 | 3.181 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.3181 | 0.3181 | 0.3181 | 0.3181 | 3.181 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.3181 | 0.3181 | 0.3181 | 0.3181 | 3.181 | -0.013 (-4.01%) | 1,014 |
22 Mar 2021 | USD | 0.3314 | 0.3314 | 0.3314 | 0.3314 | 3.314 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.3314 | 0.3314 | 0.3314 | 0.3314 | 3.314 | +0.006 (+1.91%) | 2,000 |
18 Mar 2021 | USD | 0.3252 | 0.3252 | 0.3252 | 0.3252 | 3.252 | -0.001 (-0.40%) | 275 |
17 Mar 2021 | USD | 0.3059 | 0.3265 | 0.3 | 0.3265 | 3.265 | +0.019 (+6.25%) | 1,400 |
16 Mar 2021 | USD | 0.3073 | 0.3073 | 0.3073 | 0.3073 | 3.073 | +0 (+0.03%) | 300 |
15 Mar 2021 | USD | 0.3484 | 0.3484 | 0.3072 | 0.3072 | 3.072 | +0.073 (+31.00%) | 3,200 |
12 Mar 2021 | USD | 0.2345 | 0.2345 | 0.2345 | 0.2345 | 2.345 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.2345 | 0.2345 | 0.2345 | 0.2345 | 2.345 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.2345 | 0.2345 | 0.2345 | 0.2345 | 2.345 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0.2345 | 0.2345 | 0.2345 | 0.2345 | 2.345 | +0 (+0.13%) | 1,000 |