Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2020 | USD | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 1.148 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 1.148 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 1.148 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 1.148 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 1.148 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 1.148 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 1.148 | +0.016 (+15.96%) | 5,397 |
27 Nov 2020 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.99 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.99 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.99 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.99 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.99 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.99 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.99 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.99 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.99 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.99 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.99 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.99 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.99 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.99 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.99 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.99 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.99 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.99 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.99 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.99 | +0.006 (+6.11%) | 7,000 |
29 Oct 2020 | USD | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.933 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.0977 | 0.0977 | 0.0933 | 0.0933 | 0.933 | -0.019 (-17.14%) | 10,000 |
27 Oct 2020 | USD | 0.1126 | 0.1126 | 0.1126 | 0.1126 | 1.126 | 0.0 (0.0%) | 0 |