Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2017 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 3.1 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 3.1 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 3.1 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 3.1 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 3.1 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 3.1 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 3.1 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 3.1 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 3.1 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 3.1 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 0.033 | 0.033 | 0.031 | 0.031 | 3.1 | -0.004 (-11.43%) | 20,000 |
29 Sep 2017 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 3.5 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 3.5 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 3.5 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 3.5 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 3.5 | -0.012 (-25.21%) | 100,000 |
22 Sep 2017 | USD | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 4.68 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 4.68 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 4.68 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 4.68 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 4.68 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 4.68 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 4.68 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 4.68 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 4.68 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 4.68 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 4.68 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 4.68 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 4.68 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 4.68 | 0.0 (0.0%) | 0 |