Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2017 | USD | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 4.68 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 4.68 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 4.68 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 4.68 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 4.68 | +0.017 (+56.00%) | 1,625 |
28 Aug 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | -0.003 (-9.91%) | 291 |
10 Aug 2017 | USD | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 3.33 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 3.33 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 3.33 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 3.33 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 3.33 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 3.33 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 3.33 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 3.33 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 3.33 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 3.33 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 3.33 | -0.001 (-3.48%) | 8,000 |
26 Jul 2017 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 3.45 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 3.45 | 0.0 (0.0%) | 0 |