Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 1.7 | 1.74 | 1.7 | 1.74 | 1.74 | 0.0 (0.0%) | 900 |
10 Feb 2022 | USD | 1.74 | 1.74 | 1.7 | 1.74 | 1.74 | -0.01 (-0.57%) | 3,700 |
9 Feb 2022 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 13 |
8 Feb 2022 | USD | 1.7 | 1.75 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 2,000 |
7 Feb 2022 | USD | 1.7 | 1.81 | 1.7 | 1.75 | 1.75 | +0.02 (+1.16%) | 16,500 |
4 Feb 2022 | USD | 1.73 | 1.73 | 1.718 | 1.73 | 1.73 | +0.05 (+2.98%) | 5,200 |
3 Feb 2022 | USD | 1.69 | 1.74 | 1.68 | 1.68 | 1.68 | -0.02 (-1.18%) | 6,100 |
2 Feb 2022 | USD | 1.8 | 1.8 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 6,800 |
1 Feb 2022 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.01 (+0.59%) | 2,600 |
31 Jan 2022 | USD | 1.71 | 1.76 | 1.65 | 1.69 | 1.69 | -0.02 (-1.17%) | 49,000 |
28 Jan 2022 | USD | 1.71 | 1.71 | 1.7 | 1.71 | 1.71 | +0.01 (+0.59%) | 6,600 |
27 Jan 2022 | USD | 1.715 | 1.72 | 1.7 | 1.7 | 1.7 | +0.04 (+2.41%) | 5,100 |
26 Jan 2022 | USD | 1.77 | 1.89 | 1.66 | 1.66 | 1.66 | -0.07 (-4.05%) | 3,300 |
25 Jan 2022 | USD | 1.73 | 1.73 | 1.715 | 1.73 | 1.73 | +0.03 (+1.76%) | 840 |
24 Jan 2022 | USD | 1.7801 | 1.7801 | 1.55 | 1.7 | 1.7 | -0.08 (-4.49%) | 23,600 |
21 Jan 2022 | USD | 1.91 | 1.91 | 1.78 | 1.78 | 1.78 | -0.03 (-1.66%) | 11,900 |
20 Jan 2022 | USD | 1.85 | 1.85 | 1.81 | 1.81 | 1.81 | -0.03 (-1.63%) | 20,500 |
19 Jan 2022 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 2,400 |
18 Jan 2022 | USD | 1.84 | 1.85 | 1.83 | 1.84 | 1.84 | -0.01 (-0.54%) | 2,500 |
14 Jan 2022 | USD | 1.88 | 1.88 | 1.85 | 1.85 | 1.85 | -0.03 (-1.60%) | 1,900 |
13 Jan 2022 | USD | 1.89 | 1.905 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 6,700 |
12 Jan 2022 | USD | 1.85 | 1.88 | 1.85 | 1.88 | 1.88 | +0.024 (+1.29%) | 3,400 |
11 Jan 2022 | USD | 1.82 | 1.856 | 1.82 | 1.856 | 1.856 | -0.054 (-2.83%) | 1,300 |
10 Jan 2022 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.01 (-0.52%) | 500 |
7 Jan 2022 | USD | 1.91 | 1.92 | 1.91 | 1.92 | 1.92 | +0.01 (+0.52%) | 3,800 |
6 Jan 2022 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 1,900 |
5 Jan 2022 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 800 |
4 Jan 2022 | USD | 1.83 | 1.91 | 1.83 | 1.91 | 1.91 | +0.01 (+0.53%) | 8,800 |
3 Jan 2022 | USD | 1.82 | 1.92 | 1.82 | 1.9 | 1.9 | +0.03 (+1.60%) | 18,900 |
31 Dec 2021 | USD | 1.81 | 1.88 | 1.79 | 1.87 | 1.87 | +0.06 (+3.31%) | 5,300 |