Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.01 (+0.56%) | 500 |
29 Dec 2021 | USD | 1.83 | 1.83 | 1.8 | 1.8 | 1.8 | -0.03 (-1.64%) | 1,700 |
28 Dec 2021 | USD | 1.82 | 1.83 | 1.82 | 1.83 | 1.83 | +0.01 (+0.55%) | 5,100 |
27 Dec 2021 | USD | 1.8 | 1.88 | 1.79 | 1.82 | 1.82 | +0.03 (+1.68%) | 3,300 |
23 Dec 2021 | USD | 1.815 | 1.86 | 1.79 | 1.79 | 1.79 | -0.05 (-2.72%) | 7,600 |
22 Dec 2021 | USD | 1.86 | 1.86 | 1.83 | 1.84 | 1.84 | +0.02 (+1.10%) | 5,900 |
21 Dec 2021 | USD | 1.82 | 1.82 | 1.805 | 1.82 | 1.82 | -0.1 (-5.21%) | 3,800 |
20 Dec 2021 | USD | 1.91 | 1.945 | 1.91 | 1.92 | 1.92 | 0.0 (0.0%) | 8,400 |
17 Dec 2021 | USD | 1.91 | 1.96 | 1.9 | 1.92 | 1.92 | +0.03 (+1.59%) | 9,500 |
16 Dec 2021 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 300 |
15 Dec 2021 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 700 |
14 Dec 2021 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 1.94 | 1.94 | 1.83 | 1.89 | 1.89 | -0.01 (-0.53%) | 6,500 |
10 Dec 2021 | USD | 1.96 | 1.96 | 1.9 | 1.9 | 1.9 | -0.04 (-2.06%) | 13,700 |
9 Dec 2021 | USD | 1.97 | 1.97 | 1.93 | 1.94 | 1.94 | +0.08 (+4.30%) | 2,900 |
8 Dec 2021 | USD | 2.05 | 2.05 | 1.83 | 1.86 | 1.86 | -0.21 (-10.14%) | 34,310 |
7 Dec 2021 | USD | 2.06 | 2.07 | 2.05 | 2.07 | 2.07 | +0.01 (+0.49%) | 2,459 |
6 Dec 2021 | USD | 1.97 | 2.07 | 1.97 | 2.06 | 2.06 | +0.14 (+7.29%) | 8,868 |
3 Dec 2021 | USD | 2.065 | 2.07 | 1.91 | 1.92 | 1.92 | -0.16 (-7.69%) | 11,800 |
2 Dec 2021 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 1.96 | 2.08 | 1.96 | 2.08 | 2.08 | +0.14 (+7.22%) | 1,800 |
30 Nov 2021 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.04 (-2.02%) | 200 |
29 Nov 2021 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 1.96 | 1.98 | 1.96 | 1.98 | 1.98 | -0.09 (-4.35%) | 1,100 |
24 Nov 2021 | USD | 2.0099 | 2.09 | 2.0099 | 2.07 | 2.07 | +0.07 (+3.50%) | 13,600 |
23 Nov 2021 | USD | 2 | 2 | 1.99 | 2 | 2 | -0.01 (-0.50%) | 5,600 |
22 Nov 2021 | USD | 2.03 | 2.03 | 2.01 | 2.01 | 2.01 | +0.02 (+1.01%) | 700 |
19 Nov 2021 | USD | 2.01 | 2.05 | 1.99 | 1.99 | 1.99 | -0.06 (-2.93%) | 6,400 |
18 Nov 2021 | USD | 2.01 | 2.07 | 2.01 | 2.05 | 2.05 | +0.06 (+3.02%) | 4,200 |
17 Nov 2021 | USD | 2.01 | 2.01 | 1.97 | 1.99 | 1.99 | -0.05 (-2.45%) | 2,500 |