Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2020 | USD | 0.6001 | 0.6001 | 0.6001 | 0.6001 | 0.6001 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.6001 | 0.6001 | 0.6001 | 0.6001 | 0.6001 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.6001 | 0.6001 | 0.6001 | 0.6001 | 0.6001 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.6001 | 0.6001 | 0.6001 | 0.6001 | 0.6001 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 0.6002 | 0.6002 | 0.6001 | 0.6001 | 0.6001 | -0.01 (-1.62%) | 20 |
17 Mar 2020 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 800 |
13 Mar 2020 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.12 (-16.47%) | 2,500 |
11 Mar 2020 | USD | 0.7303 | 0.7303 | 0.7303 | 0.7303 | 0.7303 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.7303 | 0.7303 | 0.7303 | 0.7303 | 0.7303 | -0.02 (-2.72%) | 1,000 |
9 Mar 2020 | USD | 0.7507 | 0.7507 | 0.7507 | 0.7507 | 0.7507 | -0.159 (-17.51%) | 1,000 |
6 Mar 2020 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.8751 | 0.91 | 0.8751 | 0.91 | 0.91 | +0.03 (+3.41%) | 50 |
24 Feb 2020 | USD | 0.95 | 0.95 | 0.8751 | 0.88 | 0.88 | 0.0 (0.0%) | 11,100 |
21 Feb 2020 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.005 (+0.56%) | 23,001 |
19 Feb 2020 | USD | 0.8751 | 0.8751 | 0.8751 | 0.8751 | 0.8751 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.8751 | 0.8751 | 0.8751 | 0.8751 | 0.8751 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 0.8751 | 0.8751 | 0.8751 | 0.8751 | 0.8751 | -0.002 (-0.22%) | 700 |
13 Feb 2020 | USD | 0.931 | 0.931 | 0.877 | 0.877 | 0.877 | -0.048 (-5.19%) | 21,000 |
12 Feb 2020 | USD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 1.02 | 1.02 | 0.925 | 0.925 | 0.925 | -0.105 (-10.19%) | 32,700 |