Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2020 | USD | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | -0.01 (-0.96%) | 10,000 |
7 Feb 2020 | USD | 1.02 | 1.09 | 1.02 | 1.04 | 1.04 | +0.03 (+2.97%) | 56,850 |
6 Feb 2020 | USD | 1.02 | 1.04 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 62,717 |
5 Feb 2020 | USD | 1.04 | 1.09 | 1.01 | 1.02 | 1.02 | +0.02 (+2%) | 77,100 |
4 Feb 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 5,000 |
3 Feb 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 33,000 |
30 Jan 2020 | USD | 0.9 | 1 | 0.9 | 1 | 1 | +0.17 (+20.48%) | 62,000 |
29 Jan 2020 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 3,000 |
21 Jan 2020 | USD | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 35,000 |
17 Jan 2020 | USD | 0.93 | 0.93 | 0.9 | 0.9 | 0.9 | -0.043 (-4.60%) | 8,000 |
16 Jan 2020 | USD | 0.94 | 0.9434 | 0.94 | 0.9434 | 0.9434 | +0.043 (+4.82%) | 7,000 |
15 Jan 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.85 | 0.9 | 0.85 | 0.9 | 0.9 | +0.05 (+5.88%) | 12,500 |
13 Jan 2020 | USD | 0.8 | 0.85 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 41,000 |
10 Jan 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 16,000 |
9 Jan 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0 (+0.01%) | 241 |
7 Jan 2020 | USD | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 0.8999 | +0.05 (+5.87%) | 150 |
3 Jan 2020 | USD | 0.8 | 0.85 | 0.75 | 0.85 | 0.85 | +0.15 (+21.43%) | 42,800 |
2 Jan 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.15 (-17.65%) | 10,000 |
31 Dec 2019 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |