Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | USD | 0.11 | 0.2 | 0.11 | 0.2 | 0.2 | +0.045 (+29.03%) | 9,600 |
1 Jun 2021 | USD | 0.1 | 0.21 | 0.1 | 0.155 | 0.155 | +0.055 (+55%) | 36,500 |
28 May 2021 | USD | 0.122 | 0.122 | 0.07 | 0.1 | 0.1 | -0.022 (-18.03%) | 31,900 |
27 May 2021 | USD | 0.121 | 0.122 | 0.121 | 0.122 | 0.122 | -0.028 (-18.67%) | 2,000 |
26 May 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.161 | 0.161 | 0.121 | 0.15 | 0.15 | -0.06 (-28.57%) | 9,000 |
18 May 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.1 (-32.26%) | 900 |
17 May 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.06 (+24%) | 3,000 |
12 May 2021 | USD | 0.2 | 0.25 | 0.2 | 0.25 | 0.25 | +0.073 (+41.24%) | 3,300 |
11 May 2021 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.201 | 0.25 | 0.151 | 0.177 | 0.177 | -0.223 (-55.75%) | 13,200 |
7 May 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 0.35 | 0.4 | 0.286 | 0.4 | 0.4 | -0.11 (-21.57%) | 15,800 |
22 Apr 2021 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |