Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 19,422 |
30 Aug 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.014 (+4.90%) | 11,000 |
29 Aug 2017 | USD | 0.285 | 0.286 | 0.28 | 0.286 | 0.286 | +0.021 (+7.88%) | 42,500 |
28 Aug 2017 | USD | 0.2651 | 0.2651 | 0.2651 | 0.2651 | 0.2651 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 0.277 | 0.2771 | 0.2651 | 0.2651 | 0.2651 | -0.011 (-3.95%) | 22,000 |
24 Aug 2017 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 0.276 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 0.276 | -0.034 (-10.97%) | 6,742 |
22 Aug 2017 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 12,800 |
15 Aug 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 0.33 | 0.33 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 17,000 |
8 Aug 2017 | USD | 0.35 | 0.35 | 0.282 | 0.31 | 0.31 | +0.025 (+8.77%) | 22,500 |
7 Aug 2017 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 0.286 | 0.286 | 0.285 | 0.285 | 0.285 | +0.02 (+7.51%) | 22,800 |
3 Aug 2017 | USD | 0.266 | 0.266 | 0.2651 | 0.2651 | 0.2651 | -0.015 (-5.32%) | 20,000 |
2 Aug 2017 | USD | 0.281 | 0.281 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 30,000 |
1 Aug 2017 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 31,000 |
31 Jul 2017 | USD | 0.282 | 0.282 | 0.28 | 0.28 | 0.28 | -0.001 (-0.36%) | 30,000 |
28 Jul 2017 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | +0.018 (+6.84%) | 22,800 |
25 Jul 2017 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | 0.0 (0.0%) | 0 |