Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2017 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | -0.037 (-12.33%) | 8,500 |
17 Jul 2017 | USD | 0.32 | 0.32 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 16,900 |
14 Jul 2017 | USD | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | -0.05 (-14.29%) | 42,500 |
13 Jul 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 1,000 |
12 Jul 2017 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 1,000 |
11 Jul 2017 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.4 | 0.425 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 53,000 |
30 Jun 2017 | USD | 0.4 | 0.45 | 0.4 | 0.4 | 0.4 | -0.03 (-6.98%) | 101,000 |
29 Jun 2017 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 0.38 | 0.51 | 0.38 | 0.43 | 0.43 | +0.06 (+16.22%) | 45,400 |
27 Jun 2017 | USD | 0.3909 | 0.3909 | 0.33 | 0.37 | 0.37 | +0.06 (+19.35%) | 20,865 |
26 Jun 2017 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 0.35 | 0.38 | 0.3 | 0.31 | 0.31 | -0.04 (-11.43%) | 37,555 |
22 Jun 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 2,000 |
15 Jun 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 0.33 | 0.35 | 0.31 | 0.35 | 0.35 | +0.05 (+16.67%) | 5,392 |
13 Jun 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 2,000 |