Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.31 | 0.65 | 0.31 | 0.65 | 0.65 | -0.05 (-7.14%) | 2,500 |
12 Jan 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.54 | 0.7 | 0.54 | 0.7 | 0.7 | +0.16 (+29.63%) | 7,000 |
8 Jan 2021 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.35 | 0.54 | 0.35 | 0.54 | 0.54 | +0.095 (+21.35%) | 2,824 |
6 Jan 2021 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.415 | 0.445 | 0.415 | 0.445 | 0.445 | -0.035 (-7.29%) | 998 |
31 Dec 2020 | USD | 0.418 | 0.48 | 0.418 | 0.48 | 0.48 | +0.062 (+14.83%) | 9,723 |
30 Dec 2020 | USD | 0.418 | 0.418 | 0.418 | 0.418 | 0.418 | 0.0 (0.0%) | 100 |
29 Dec 2020 | USD | 0.314 | 0.418 | 0.314 | 0.418 | 0.418 | -0.042 (-9.13%) | 950 |
28 Dec 2020 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.4105 | 0.46 | 0.4105 | 0.46 | 0.46 | +0.042 (+10.05%) | 0 |
22 Dec 2020 | USD | 0.418 | 0.418 | 0.418 | 0.418 | 0.418 | 0.0 (0.0%) | 175 |
21 Dec 2020 | USD | 0.418 | 0.418 | 0.4179 | 0.418 | 0.418 | -0.033 (-7.32%) | 4,888 |
18 Dec 2020 | USD | 0.6 | 0.6 | 0.35 | 0.451 | 0.451 | -0.399 (-46.94%) | 29,500 |
17 Dec 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |