Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 1988 | USD | 2.25 | 2.375 | 2.125 | 2.25 | 2.25 | 0.0 (0.0%) | 1,000 |
9 Feb 1988 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
8 Feb 1988 | USD | 2.25 | 2.375 | 2.125 | 2.25 | 2.25 | 0.0 (0.0%) | 500 |
5 Feb 1988 | USD | 2.25 | 2.375 | 2.125 | 2.25 | 2.25 | -0.062 (-2.70%) | 1,000 |
4 Feb 1988 | USD | 2.3125 | 2.375 | 2.25 | 2.3125 | 2.3125 | -0.062 (-2.63%) | 5,100 |
3 Feb 1988 | USD | 2.375 | 2.5 | 2.25 | 2.375 | 2.375 | 0.0 (0.0%) | 4,700 |
2 Feb 1988 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
1 Feb 1988 | USD | 2.375 | 2.5 | 2.25 | 2.375 | 2.375 | +0.125 (+5.56%) | 1,500 |
29 Jan 1988 | USD | 2.25 | 2.375 | 2.125 | 2.25 | 2.25 | 0.0 (0.0%) | 2,000 |
28 Jan 1988 | USD | 2.25 | 2.375 | 2.125 | 2.25 | 2.25 | +0.093 (+4.31%) | 3,000 |
27 Jan 1988 | USD | 2.157 | 2.3125 | 2 | 2.157 | 2.157 | +0.031 (+1.46%) | 1,500 |
26 Jan 1988 | USD | 2.126 | 2.3125 | 1.9375 | 2.126 | 2.126 | +0.064 (+3.08%) | 6,000 |
25 Jan 1988 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 0.0 (0.0%) | 0 |
22 Jan 1988 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 0.0 (0.0%) | 0 |
21 Jan 1988 | USD | 2.0625 | 2.25 | 1.875 | 2.0625 | 2.0625 | 0.0 (0.0%) | 10,000 |
20 Jan 1988 | USD | 2.0625 | 2.25 | 1.875 | 2.0625 | 2.0625 | 0.0 (0.0%) | 11,000 |
19 Jan 1988 | USD | 2.0625 | 2.25 | 1.875 | 2.0625 | 2.0625 | 0.0 (0.0%) | 3,000 |
18 Jan 1988 | USD | 2.0625 | 2.25 | 1.875 | 2.0625 | 2.0625 | -0.062 (-2.94%) | 3,500 |
15 Jan 1988 | USD | 2.125 | 2.25 | 2 | 2.125 | 2.125 | -0.062 (-2.86%) | 1,000 |
14 Jan 1988 | USD | 2.1875 | 2.375 | 2 | 2.1875 | 2.1875 | +0.438 (+25%) | 1,000 |
13 Jan 1988 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
12 Jan 1988 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
11 Jan 1988 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
8 Jan 1988 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
7 Jan 1988 | USD | 1.75 | 1.875 | 1.625 | 1.75 | 1.75 | +0.062 (+3.70%) | 100 |
6 Jan 1988 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 0.0 (0.0%) | 0 |
5 Jan 1988 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 0.0 (0.0%) | 0 |
4 Jan 1988 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 0.0 (0.0%) | 0 |
1 Jan 1988 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 0.0 (0.0%) | 0 |
31 Dec 1987 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 0.0 (0.0%) | 0 |