Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 1987 | USD | 1.6875 | 1.875 | 1.5 | 1.6875 | 1.6875 | -0.095 (-5.30%) | 3,300 |
29 Dec 1987 | USD | 1.782 | 1.875 | 1.6875 | 1.782 | 1.782 | -0.155 (-8.03%) | 9,200 |
28 Dec 1987 | USD | 1.9375 | 2 | 1.875 | 1.9375 | 1.9375 | +0.03 (+1.60%) | 11,500 |
25 Dec 1987 | USD | 1.907 | 1.907 | 1.907 | 1.907 | 1.907 | 0.0 (0.0%) | 0 |
24 Dec 1987 | USD | 1.907 | 2 | 1.8125 | 1.907 | 1.907 | +0.5 (+35.54%) | 6,600 |
23 Dec 1987 | USD | 1.407 | 1.407 | 1.407 | 1.407 | 1.407 | 0.0 (0.0%) | 0 |
22 Dec 1987 | USD | 1.407 | 1.5 | 1.3125 | 1.407 | 1.407 | -0.062 (-4.21%) | 1,000 |
21 Dec 1987 | USD | 1.4688 | 1.625 | 1.3125 | 1.4688 | 1.4688 | +0.094 (+6.82%) | 1,600 |
18 Dec 1987 | USD | 1.375 | 1.5 | 1.25 | 1.375 | 1.375 | +0.062 (+4.76%) | 1,200 |
17 Dec 1987 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 0.0 (0.0%) | 0 |
16 Dec 1987 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 0.0 (0.0%) | 0 |
15 Dec 1987 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 0.0 (0.0%) | 0 |
14 Dec 1987 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 0.0 (0.0%) | 0 |
11 Dec 1987 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 0.0 (0.0%) | 0 |
10 Dec 1987 | USD | 1.3125 | 1.4375 | 1.1875 | 1.3125 | 1.3125 | +0.03 (+2.38%) | 2,000 |
9 Dec 1987 | USD | 1.282 | 1.4375 | 1.125 | 1.282 | 1.282 | 0.0 (0.0%) | 23,600 |
8 Dec 1987 | USD | 1.282 | 1.4375 | 1.125 | 1.282 | 1.282 | +0.032 (+2.56%) | 5,500 |
7 Dec 1987 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
4 Dec 1987 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
3 Dec 1987 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
2 Dec 1987 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
1 Dec 1987 | USD | 1.25 | 1.375 | 1.125 | 1.25 | 1.25 | -0.125 (-9.09%) | 4,000 |
30 Nov 1987 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
27 Nov 1987 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
26 Nov 1987 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
25 Nov 1987 | USD | 1.375 | 1.5 | 1.25 | 1.375 | 1.375 | -0.032 (-2.27%) | 5,000 |
24 Nov 1987 | USD | 1.407 | 1.407 | 1.407 | 1.407 | 1.407 | 0.0 (0.0%) | 0 |
23 Nov 1987 | USD | 1.407 | 1.5625 | 1.25 | 1.407 | 1.407 | -0.093 (-6.20%) | 3,800 |
20 Nov 1987 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
19 Nov 1987 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |