Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2017 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.01 (+0.09%) | 0 |
30 May 2017 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.02 (-0.18%) | 0 |
29 May 2017 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.03 (-0.27%) | 0 |
25 May 2017 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.03 (+0.27%) | 0 |
24 May 2017 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.04 (+0.36%) | 0 |
23 May 2017 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.03 (+0.27%) | 0 |
22 May 2017 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.07 (+0.64%) | 0 |
19 May 2017 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.11 (+1.02%) | 0 |
18 May 2017 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.03 (-0.28%) | 0 |
17 May 2017 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.07 (-0.64%) | 0 |
16 May 2017 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.03 (+0.28%) | 0 |
15 May 2017 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.06 (+0.56%) | 0 |
12 May 2017 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.04 (+0.37%) | 0 |
11 May 2017 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.06 (-0.55%) | 0 |
10 May 2017 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.04 (+0.37%) | 0 |
9 May 2017 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.05 (-0.46%) | 0 |
8 May 2017 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.02 (-0.18%) | 0 |
5 May 2017 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.11 (+1.02%) | 0 |
4 May 2017 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.05 (-0.46%) | 0 |
2 May 2017 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.06 (+0.56%) | 0 |
1 May 2017 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.04 (+0.37%) | 0 |
28 Apr 2017 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.02 (+0.19%) | 0 |
27 Apr 2017 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.01 (+0.09%) | 0 |
26 Apr 2017 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.06 (-0.56%) | 0 |
25 Apr 2017 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.02 (+0.19%) | 0 |
24 Apr 2017 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.14 (+1.32%) | 0 |
21 Apr 2017 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.03 (-0.28%) | 0 |
20 Apr 2017 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.01 (+0.09%) | 0 |