Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.31 (+3.34%) | 0 |
16 Apr 2020 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.02 (-0.22%) | 0 |
15 Apr 2020 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.3 (-3.12%) | 0 |
14 Apr 2020 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.27 (+2.89%) | 0 |
13 Apr 2020 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.17 (-1.79%) | 0 |
9 Apr 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.43 (+4.74%) | 0 |
8 Apr 2020 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.3 (+3.42%) | 0 |
7 Apr 2020 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.07 (-0.79%) | 0 |
6 Apr 2020 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.43 (+5.11%) | 0 |
3 Apr 2020 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.21 (-2.44%) | 0 |
2 Apr 2020 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.2 (+2.38%) | 0 |
1 Apr 2020 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.43 (-4.86%) | 0 |
31 Mar 2020 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.08 (-0.90%) | 0 |
30 Mar 2020 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.11 (+1.25%) | 0 |
27 Mar 2020 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.23 (-2.54%) | 0 |
26 Mar 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.52 (+6.10%) | 0 |
25 Mar 2020 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.37 (+4.53%) | 0 |
24 Mar 2020 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.7 (+9.38%) | 0 |
23 Mar 2020 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.5 (-6.28%) | 0 |
20 Mar 2020 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.14 (-1.73%) | 0 |
19 Mar 2020 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.13 (-1.58%) | 0 |
18 Mar 2020 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.49 (-5.62%) | 0 |
17 Mar 2020 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.51 (+6.21%) | 0 |
16 Mar 2020 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -1.1 (-11.82%) | 0 |
13 Mar 2020 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.64 (+7.38%) | 0 |
12 Mar 2020 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -1.2 (-12.16%) | 0 |