Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.31 (+3.30%) | 0 |
16 Apr 2020 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.01 (-0.11%) | 0 |
15 Apr 2020 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.31 (-3.20%) | 0 |
14 Apr 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.27 (+2.86%) | 0 |
13 Apr 2020 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.17 (-1.77%) | 0 |
9 Apr 2020 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.44 (+4.80%) | 0 |
8 Apr 2020 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.3 (+3.39%) | 0 |
7 Apr 2020 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.06 (-0.67%) | 0 |
6 Apr 2020 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.43 (+5.06%) | 0 |
3 Apr 2020 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.21 (-2.41%) | 0 |
2 Apr 2020 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.2 (+2.35%) | 0 |
1 Apr 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.43 (-4.82%) | 0 |
31 Mar 2020 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.09 (-1.00%) | 0 |
30 Mar 2020 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.11 (+1.23%) | 0 |
27 Mar 2020 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.23 (-2.52%) | 0 |
26 Mar 2020 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.52 (+6.03%) | 0 |
25 Mar 2020 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.38 (+4.61%) | 0 |
24 Mar 2020 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.71 (+9.43%) | 0 |
23 Mar 2020 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.51 (-6.34%) | 0 |
20 Mar 2020 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.13 (-1.59%) | 0 |
19 Mar 2020 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.14 (-1.68%) | 0 |
18 Mar 2020 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.49 (-5.57%) | 0 |
17 Mar 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.51 (+6.15%) | 0 |
16 Mar 2020 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -1.1 (-11.71%) | 0 |
13 Mar 2020 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.64 (+7.31%) | 0 |
12 Mar 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -1.21 (-12.15%) | 0 |