Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2016 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.15 (-1.54%) | 0 |
13 Dec 2016 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.01 (-0.10%) | 0 |
12 Dec 2016 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.06 (+0.62%) | 0 |
9 Dec 2016 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.02 (+0.21%) | 0 |
8 Dec 2016 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.05 (-0.52%) | 0 |
7 Dec 2016 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.1 (+1.04%) | 0 |
6 Dec 2016 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.05 (+0.52%) | 0 |
5 Dec 2016 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.02 (+0.21%) | 0 |
2 Dec 2016 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.03 (+0.32%) | 0 |
1 Dec 2016 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.12 (-1.25%) | 0 |
30 Nov 2016 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.01 (-0.10%) | 0 |
29 Nov 2016 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.01 (+0.10%) | 0 |
28 Nov 2016 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.05 (+0.52%) | 0 |
25 Nov 2016 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.06 (+0.63%) | 0 |
24 Nov 2016 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.02 (-0.21%) | 0 |
22 Nov 2016 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.03 (+0.32%) | 0 |
21 Nov 2016 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.08 (+0.85%) | 0 |
18 Nov 2016 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.05 (-0.53%) | 0 |
17 Nov 2016 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.06 (+0.64%) | 0 |
16 Nov 2016 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.03 (-0.32%) | 0 |
15 Nov 2016 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.14 (+1.51%) | 0 |
14 Nov 2016 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.09 (-0.96%) | 0 |
11 Nov 2016 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.17 (-1.78%) | 0 |
10 Nov 2016 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.25 (-2.55%) | 0 |
9 Nov 2016 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.15 (-1.51%) | 0 |
8 Nov 2016 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.05 (+0.50%) | 0 |
7 Nov 2016 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.13 (+1.33%) | 0 |
4 Nov 2016 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.02 (-0.20%) | 0 |
3 Nov 2016 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.01 (+0.10%) | 0 |