Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2019 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.13 (+1.12%) | 0 |
31 Oct 2019 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.02 (+0.17%) | 0 |
30 Oct 2019 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.03 (+0.26%) | 0 |
29 Oct 2019 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.02 (-0.17%) | 0 |
28 Oct 2019 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.05 (-0.43%) | 0 |
25 Oct 2019 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.04 (-0.34%) | 0 |
24 Oct 2019 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.01 (+0.09%) | 0 |
23 Oct 2019 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.04 (+0.34%) | 0 |
22 Oct 2019 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.01 (+0.09%) | 0 |
21 Oct 2019 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.04 (+0.35%) | 0 |
18 Oct 2019 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.01 (+0.09%) | 0 |
17 Oct 2019 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.04 (+0.35%) | 0 |
16 Oct 2019 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.02 (+0.17%) | 0 |
15 Oct 2019 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.07 (+0.61%) | 0 |
14 Oct 2019 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.08 (-0.70%) | 0 |
11 Oct 2019 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.11 (+0.96%) | 0 |
10 Oct 2019 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.03 (+0.26%) | 0 |
9 Oct 2019 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.09 (+0.80%) | 0 |
8 Oct 2019 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.08 (-0.70%) | 0 |
7 Oct 2019 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.03 (-0.26%) | 0 |
4 Oct 2019 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.12 (+1.06%) | 0 |
3 Oct 2019 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.06 (+0.54%) | 0 |
2 Oct 2019 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.18 (-1.58%) | 0 |
1 Oct 2019 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.05 (-0.44%) | 0 |
30 Sep 2019 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.03 (+0.26%) | 0 |
27 Sep 2019 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.01 (-0.09%) | 0 |
26 Sep 2019 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.04 (+0.35%) | 0 |
25 Sep 2019 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.04 (-0.35%) | 0 |
24 Sep 2019 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.03 (+0.26%) | 0 |
23 Sep 2019 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.03 (-0.26%) | 0 |