| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2024 | USD | 76.77 | 76.97 | 75.76 | 76.65 | 76.65 | -0.29 (-0.38%) | 310,838 |
| 30 Sep 2024 | USD | 77.53 | 77.58 | 76.455 | 76.94 | 76.94 | -0.53 (-0.68%) | 630,028 |
| 27 Sep 2024 | USD | 77.77 | 78.27 | 77.155 | 77.47 | 77.47 | +0.41 (+0.53%) | 227,029 |
| 26 Sep 2024 | USD | 77.47 | 77.84 | 77.01 | 77.06 | 77.06 | +0.39 (+0.51%) | 560,792 |
| 25 Sep 2024 | USD | 75.71 | 76.948 | 75.495 | 76.67 | 76.67 | +1.01 (+1.33%) | 293,571 |
| 24 Sep 2024 | USD | 76.21 | 76.32 | 75.54 | 75.66 | 75.66 | 0.0 (0.0%) | 259,927 |
| 23 Sep 2024 | USD | 75.6 | 76.15 | 75.1529 | 75.66 | 75.66 | +0.13 (+0.17%) | 303,222 |
| 20 Sep 2024 | USD | 75 | 75.83 | 74.94 | 75.53 | 75.53 | +0.67 (+0.90%) | 878,591 |
| 19 Sep 2024 | USD | 75.97 | 75.97 | 74.14 | 74.86 | 74.86 | -0.5 (-0.66%) | 341,176 |
| 18 Sep 2024 | USD | 75.46 | 76.68 | 74.78 | 75.36 | 75.36 | -0.21 (-0.28%) | 292,182 |
| 17 Sep 2024 | USD | 74.89 | 76.785 | 74.89 | 75.57 | 75.57 | +0.51 (+0.68%) | 284,814 |
| 16 Sep 2024 | USD | 75.75 | 75.75 | 74.115 | 75.06 | 75.06 | -0.87 (-1.15%) | 389,926 |
| 13 Sep 2024 | USD | 75.18 | 76.3 | 74.49 | 75.93 | 75.93 | +1.69 (+2.28%) | 311,131 |
| 12 Sep 2024 | USD | 73.43 | 74.29 | 72.88 | 74.24 | 74.24 | +0.54 (+0.73%) | 285,934 |
| 11 Sep 2024 | USD | 72.95 | 73.95 | 72.71 | 73.7 | 73.7 | +1.14 (+1.57%) | 250,879 |
| 10 Sep 2024 | USD | 72.04 | 72.69 | 71.65 | 72.56 | 72.56 | +0.55 (+0.76%) | 209,096 |
| 9 Sep 2024 | USD | 72.46 | 72.74 | 71.82 | 72.01 | 72.01 | -0.79 (-1.09%) | 266,585 |
| 6 Sep 2024 | USD | 73.93 | 73.93 | 72.35 | 72.8 | 72.8 | -0.88 (-1.19%) | 162,360 |
| 5 Sep 2024 | USD | 73.49 | 74.04 | 73.01 | 73.68 | 73.68 | +0.75 (+1.03%) | 181,558 |
| 4 Sep 2024 | USD | 72.23 | 73.54 | 72.11 | 72.93 | 72.93 | +0.21 (+0.29%) | 200,344 |
| 3 Sep 2024 | USD | 73.52 | 73.96 | 72.11 | 72.72 | 72.72 | -1.81 (-2.43%) | 312,190 |
| 30 Aug 2024 | USD | 74.41 | 74.68 | 73.03 | 74.53 | 74.53 | +0.57 (+0.77%) | 248,964 |
| 29 Aug 2024 | USD | 74 | 74.545 | 73.24 | 73.96 | 73.96 | +0.43 (+0.58%) | 355,154 |
| 28 Aug 2024 | USD | 74.21 | 74.6575 | 73.52 | 73.53 | 73.53 | -0.85 (-1.14%) | 302,391 |
| 27 Aug 2024 | USD | 74.19 | 74.715 | 73.68 | 74.38 | 74.38 | -0.32 (-0.43%) | 266,691 |
| 26 Aug 2024 | USD | 74.98 | 75.48 | 74.68 | 74.7 | 74.7 | +0.04 (+0.05%) | 236,358 |
| 23 Aug 2024 | USD | 73.16 | 74.94 | 72.9 | 74.66 | 74.66 | +2.14 (+2.95%) | 292,280 |
| 22 Aug 2024 | USD | 73.09 | 73.21 | 72.27 | 72.52 | 72.52 | -0.61 (-0.83%) | 273,296 |
| 21 Aug 2024 | USD | 72.34 | 73.71 | 72.34 | 73.13 | 73.13 | +0.35 (+0.48%) | 325,164 |
| 20 Aug 2024 | USD | 73.91 | 74.2 | 72.585 | 72.78 | 72.78 | -1.51 (-2.03%) | 266,431 |
