| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | USD | 75.45 | 75.85 | 74.94 | 75.48 | 75.48 | -0.22 (-0.29%) | 263,563 |
| 1 Sep 2023 | USD | 76.45 | 76.72 | 74.91 | 75.7 | 75.7 | -0.24 (-0.32%) | 267,966 |
| 31 Aug 2023 | USD | 75.84 | 76.36 | 75.49 | 75.94 | 75.94 | +0.47 (+0.62%) | 268,684 |
| 30 Aug 2023 | USD | 76.19 | 76.53 | 74.92 | 75.47 | 75.47 | -0.55 (-0.72%) | 286,592 |
| 29 Aug 2023 | USD | 75.22 | 76.05 | 74.8201 | 76.02 | 76.02 | +0.72 (+0.96%) | 207,197 |
| 28 Aug 2023 | USD | 75.48 | 76.14 | 75.255 | 75.3 | 75.3 | +0.21 (+0.28%) | 353,332 |
| 25 Aug 2023 | USD | 75.42 | 75.86 | 74.97 | 75.09 | 75.09 | -0.29 (-0.38%) | 191,443 |
| 24 Aug 2023 | USD | 76.5 | 76.855 | 75.3 | 75.38 | 75.38 | -1.18 (-1.54%) | 180,303 |
| 23 Aug 2023 | USD | 75.48 | 76.62 | 75.26 | 76.56 | 76.56 | +1.43 (+1.90%) | 226,146 |
| 22 Aug 2023 | USD | 75.46 | 75.59 | 74.305 | 75.13 | 75.13 | -0.3 (-0.40%) | 338,041 |
| 21 Aug 2023 | USD | 75.5 | 76.33 | 74.67 | 75.43 | 75.43 | -0.28 (-0.37%) | 410,130 |
| 18 Aug 2023 | USD | 75.44 | 76.625 | 75.44 | 75.71 | 75.71 | -0.22 (-0.29%) | 243,433 |
| 17 Aug 2023 | USD | 75.8 | 76.67 | 75.77 | 75.93 | 75.93 | +0.18 (+0.24%) | 343,513 |
| 16 Aug 2023 | USD | 76.9 | 77.055 | 75.68 | 75.75 | 75.75 | -0.9 (-1.17%) | 277,563 |
| 15 Aug 2023 | USD | 76.96 | 77.25 | 76.49 | 76.65 | 76.65 | -0.84 (-1.08%) | 328,429 |
| 14 Aug 2023 | USD | 76.85 | 77.535 | 76.28 | 77.49 | 77.49 | +0.48 (+0.62%) | 283,364 |
| 11 Aug 2023 | USD | 76.74 | 77.03 | 76.05 | 77.01 | 77.01 | -0.14 (-0.18%) | 224,277 |
| 10 Aug 2023 | USD | 77.32 | 77.8 | 76.61 | 77.15 | 77.15 | +0.04 (+0.05%) | 255,264 |
| 9 Aug 2023 | USD | 77.84 | 78.485 | 76.925 | 77.11 | 77.11 | -0.48 (-0.62%) | 228,933 |
| 8 Aug 2023 | USD | 78.55 | 79.05 | 77.12 | 77.59 | 77.59 | -1.26 (-1.60%) | 386,174 |
| 7 Aug 2023 | USD | 78.56 | 79.42 | 77.7 | 78.85 | 78.85 | +1.87 (+2.43%) | 340,312 |
| 4 Aug 2023 | USD | 75.85 | 77.81 | 75.56 | 76.98 | 76.98 | +1.16 (+1.53%) | 465,420 |
| 3 Aug 2023 | USD | 80.57 | 81.19 | 75.705 | 75.82 | 75.82 | -3.25 (-4.11%) | 564,812 |
| 2 Aug 2023 | USD | 80.05 | 80.63 | 78.63 | 79.07 | 79.07 | -1.78 (-2.20%) | 366,941 |
| 1 Aug 2023 | USD | 81.1 | 81.47 | 80.63 | 80.85 | 80.85 | -0.45 (-0.55%) | 262,468 |
| 31 Jul 2023 | USD | 81.53 | 82.02 | 80.76 | 81.3 | 81.3 | +0.06 (+0.07%) | 313,004 |
| 28 Jul 2023 | USD | 82.13 | 82.15 | 80.18 | 81.24 | 81.24 | -0.37 (-0.45%) | 367,733 |
| 27 Jul 2023 | USD | 83.4 | 83.41 | 81.5 | 81.61 | 81.61 | -1.77 (-2.12%) | 249,747 |
| 26 Jul 2023 | USD | 83.02 | 84.19 | 82.815 | 83.38 | 83.38 | +0.41 (+0.49%) | 413,479 |
| 25 Jul 2023 | USD | 83.37 | 84.1995 | 82.26 | 82.97 | 82.97 | -1.57 (-1.86%) | 369,039 |
