| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2013 | USD | 21.02 | 21.02 | 20.49 | 20.51 | 20.51 | -0.46 (-2.19%) | 54,925 |
| 12 Mar 2013 | USD | 20.79 | 21.13 | 20.66 | 20.97 | 20.97 | +0.08 (+0.38%) | 74,531 |
| 11 Mar 2013 | USD | 20.82 | 20.98 | 20.62 | 20.89 | 20.89 | -0.01 (-0.05%) | 71,625 |
| 8 Mar 2013 | USD | 21.27 | 21.27 | 20.76 | 20.9 | 20.9 | -0.21 (-0.99%) | 44,800 |
| 7 Mar 2013 | USD | 21.15 | 21.17 | 20.73 | 21.11 | 21.11 | 0.0 (0.0%) | 60,153 |
| 6 Mar 2013 | USD | 20.91 | 21.41 | 20.89 | 21.11 | 21.11 | +0.32 (+1.54%) | 64,349 |
| 5 Mar 2013 | USD | 20.74 | 20.95 | 20.68 | 20.79 | 20.79 | +0.15 (+0.73%) | 46,198 |
| 4 Mar 2013 | USD | 20.63 | 20.69 | 20.6 | 20.64 | 20.64 | -0.08 (-0.39%) | 82,545 |
| 1 Mar 2013 | USD | 20.3 | 20.79 | 20.16 | 20.72 | 20.72 | +0.28 (+1.37%) | 71,116 |
| 28 Feb 2013 | USD | 20.37 | 20.59 | 20.29 | 20.44 | 20.44 | -0.07 (-0.34%) | 148,057 |
| 27 Feb 2013 | USD | 21.56 | 21.56 | 19.73 | 20.51 | 20.51 | -1.16 (-5.35%) | 201,431 |
| 26 Feb 2013 | USD | 21.5 | 21.86 | 21.38 | 21.67 | 21.67 | +0.28 (+1.31%) | 70,607 |
| 25 Feb 2013 | USD | 21.77 | 21.9399 | 21.33 | 21.39 | 21.39 | -0.25 (-1.16%) | 85,156 |
| 22 Feb 2013 | USD | 21.1 | 21.67 | 21.07 | 21.64 | 21.64 | +0.71 (+3.39%) | 56,521 |
| 21 Feb 2013 | USD | 21.53 | 21.58 | 20.8 | 20.93 | 20.93 | -0.65 (-3.01%) | 54,735 |
| 20 Feb 2013 | USD | 21.75 | 22.17 | 21.56 | 21.58 | 21.58 | -0.17 (-0.78%) | 125,686 |
| 19 Feb 2013 | USD | 21.04 | 21.78 | 21 | 21.75 | 21.75 | +0.78 (+3.72%) | 74,255 |
| 18 Feb 2013 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 21.37 | 21.37 | 20.89 | 20.97 | 20.97 | -0.3 (-1.41%) | 65,684 |
| 14 Feb 2013 | USD | 21.53 | 21.57 | 21.24 | 21.27 | 21.27 | -0.36 (-1.66%) | 40,455 |
| 13 Feb 2013 | USD | 21.1 | 21.65 | 21.07 | 21.63 | 21.63 | +0.57 (+2.71%) | 77,567 |
| 12 Feb 2013 | USD | 20.68 | 21.18 | 20.6704 | 21.06 | 21.06 | +0.38 (+1.84%) | 36,890 |
| 11 Feb 2013 | USD | 20.93 | 20.93 | 20.6 | 20.68 | 20.68 | -0.31 (-1.48%) | 48,831 |
| 8 Feb 2013 | USD | 21.04 | 21.2 | 20.84 | 20.99 | 20.99 | -0.03 (-0.14%) | 58,171 |
| 7 Feb 2013 | USD | 20.58 | 21.12 | 20.55 | 21.02 | 21.02 | +0.41 (+1.99%) | 47,121 |
| 6 Feb 2013 | USD | 20.44 | 20.65 | 20.41 | 20.61 | 20.61 | -0.01 (-0.05%) | 52,935 |
| 5 Feb 2013 | USD | 20.37 | 20.68 | 20.35 | 20.62 | 20.62 | +0.38 (+1.88%) | 52,195 |
| 4 Feb 2013 | USD | 21.18 | 21.18 | 20.24 | 20.24 | 20.24 | -1.11 (-5.20%) | 87,276 |
| 1 Feb 2013 | USD | 21.39 | 21.49 | 21.22 | 21.35 | 21.35 | +0.09 (+0.42%) | 56,545 |
| 31 Jan 2013 | USD | 21.02 | 21.55 | 21.02 | 21.26 | 21.26 | +0.22 (+1.05%) | 111,523 |
