| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2013 | USD | 21.22 | 21.22 | 20.81 | 21.04 | 21.04 | -0.2 (-0.94%) | 68,066 |
| 29 Jan 2013 | USD | 20.77 | 21.27 | 20.77 | 21.24 | 21.24 | +0.43 (+2.07%) | 114,480 |
| 28 Jan 2013 | USD | 20.22 | 20.95 | 20.14 | 20.81 | 20.81 | +0.57 (+2.82%) | 79,213 |
| 25 Jan 2013 | USD | 20.31 | 20.31 | 20.13 | 20.24 | 20.24 | 0.0 (0.0%) | 71,573 |
| 24 Jan 2013 | USD | 20.2 | 20.3 | 20.13 | 20.24 | 20.24 | +0.03 (+0.15%) | 108,119 |
| 23 Jan 2013 | USD | 18.99 | 20.21 | 18.78 | 20.21 | 20.21 | +0.14 (+0.70%) | 193,716 |
| 22 Jan 2013 | USD | 19.67 | 20.07 | 19.64 | 20.07 | 20.07 | +0.37 (+1.88%) | 62,434 |
| 21 Jan 2013 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 19.88 | 19.88 | 19.54 | 19.7 | 19.7 | -0.11 (-0.56%) | 56,861 |
| 17 Jan 2013 | USD | 19.51 | 19.83 | 19.22 | 19.81 | 19.81 | +0.26 (+1.33%) | 80,291 |
| 16 Jan 2013 | USD | 19.75 | 19.75 | 19.45 | 19.55 | 19.55 | -0.29 (-1.46%) | 38,609 |
| 15 Jan 2013 | USD | 19.84 | 19.99 | 19.67 | 19.84 | 19.84 | -0.1 (-0.50%) | 46,015 |
| 14 Jan 2013 | USD | 20.3 | 20.3 | 19.83 | 19.94 | 19.94 | -0.35 (-1.72%) | 55,160 |
| 11 Jan 2013 | USD | 19.98 | 20.32 | 19.89 | 20.29 | 20.29 | +0.34 (+1.70%) | 65,229 |
| 10 Jan 2013 | USD | 19.78 | 19.99 | 19.62 | 19.95 | 19.95 | +0.25 (+1.27%) | 55,167 |
| 9 Jan 2013 | USD | 19.88 | 19.905 | 19.29 | 19.7 | 19.7 | -0.1 (-0.51%) | 89,034 |
| 8 Jan 2013 | USD | 19.6 | 19.82 | 19.4 | 19.8 | 19.8 | +0.19 (+0.97%) | 94,789 |
| 7 Jan 2013 | USD | 19.82 | 19.82 | 19.07 | 19.61 | 19.61 | -0.35 (-1.75%) | 117,065 |
| 4 Jan 2013 | USD | 19.92 | 20.09 | 19.78 | 19.96 | 19.96 | +0.1 (+0.50%) | 24,720 |
| 3 Jan 2013 | USD | 20.07 | 20.23 | 19.78 | 19.86 | 19.86 | -0.22 (-1.10%) | 60,834 |
| 2 Jan 2013 | USD | 19.73 | 20.23 | 19.64 | 20.08 | 20.08 | +0.8 (+4.15%) | 135,024 |
| 1 Jan 2013 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 19.14 | 19.36 | 18.96 | 19.28 | 19.28 | +0.09 (+0.47%) | 102,882 |
| 28 Dec 2012 | USD | 19.27 | 19.36 | 18.92 | 19.19 | 19.19 | -0.27 (-1.39%) | 100,692 |
| 27 Dec 2012 | USD | 19.53 | 19.63 | 19.18 | 19.46 | 19.46 | -0.11 (-0.56%) | 89,131 |
| 26 Dec 2012 | USD | 19.62 | 19.96 | 19.49 | 19.57 | 19.57 | -0.07 (-0.36%) | 59,298 |
| 25 Dec 2012 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 19.67 | 19.7 | 19.48 | 19.64 | 19.64 | -0.11 (-0.56%) | 34,824 |
| 21 Dec 2012 | USD | 19.57 | 19.93 | 19.38 | 19.75 | 19.75 | -0.24 (-1.20%) | 165,620 |
| 20 Dec 2012 | USD | 20.33 | 20.42 | 19.87 | 19.99 | 19.99 | -0.38 (-1.87%) | 112,603 |
