| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2012 | USD | 19.74 | 19.74 | 18.21 | 18.56 | 18.56 | -1.45 (-7.25%) | 266,401 |
| 6 Nov 2012 | USD | 19.21 | 20.05 | 19.21 | 20.01 | 20.01 | +0.76 (+3.95%) | 142,557 |
| 5 Nov 2012 | USD | 19.31 | 19.41 | 19.13 | 19.25 | 19.25 | -0.03 (-0.16%) | 43,376 |
| 2 Nov 2012 | USD | 19.44 | 19.44 | 18.89 | 19.28 | 19.28 | -0.07 (-0.36%) | 69,561 |
| 1 Nov 2012 | USD | 19.02 | 19.36 | 19.02 | 19.35 | 19.35 | +0.32 (+1.68%) | 84,000 |
| 31 Oct 2012 | USD | 18.77 | 19.16 | 18.77 | 19.03 | 19.03 | +0.23 (+1.22%) | 65,547 |
| 30 Oct 2012 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 18.76 | 18.92 | 18.6 | 18.8 | 18.8 | +0.02 (+0.11%) | 42,035 |
| 25 Oct 2012 | USD | 18.93 | 18.9899 | 18.62 | 18.78 | 18.78 | -0.01 (-0.05%) | 30,932 |
| 24 Oct 2012 | USD | 18.76 | 18.8899 | 18.65 | 18.79 | 18.79 | +0.04 (+0.21%) | 28,081 |
| 23 Oct 2012 | USD | 18.51 | 18.82 | 18.37 | 18.75 | 18.75 | +0.05 (+0.27%) | 45,796 |
| 22 Oct 2012 | USD | 18.71 | 18.81 | 18.44 | 18.7 | 18.7 | -0.04 (-0.21%) | 42,095 |
| 19 Oct 2012 | USD | 19.57 | 19.57 | 18.61 | 18.74 | 18.74 | -0.92 (-4.68%) | 208,513 |
| 18 Oct 2012 | USD | 19.68 | 19.83 | 19.47 | 19.66 | 19.66 | -0.04 (-0.20%) | 50,857 |
| 17 Oct 2012 | USD | 19.59 | 19.71 | 19.58 | 19.7 | 19.7 | +0.12 (+0.61%) | 23,143 |
| 16 Oct 2012 | USD | 19.63 | 19.85 | 19.23 | 19.58 | 19.58 | +0.02 (+0.10%) | 68,704 |
| 15 Oct 2012 | USD | 19.04 | 19.7 | 19.04 | 19.56 | 19.56 | +0.51 (+2.68%) | 33,629 |
| 12 Oct 2012 | USD | 19.45 | 19.47 | 19 | 19.05 | 19.05 | -0.44 (-2.26%) | 56,329 |
| 11 Oct 2012 | USD | 19.48 | 19.63 | 19.31 | 19.49 | 19.49 | +0.12 (+0.62%) | 32,407 |
| 10 Oct 2012 | USD | 19.14 | 19.43 | 19.0201 | 19.37 | 19.37 | +0.26 (+1.36%) | 32,293 |
| 9 Oct 2012 | USD | 18.99 | 19.12 | 18.86 | 19.11 | 19.11 | +0.12 (+0.63%) | 53,253 |
| 8 Oct 2012 | USD | 19.01 | 19.1597 | 18.9 | 18.99 | 18.99 | -0.08 (-0.42%) | 26,277 |
| 5 Oct 2012 | USD | 18.82 | 19.24 | 18.72 | 19.07 | 19.07 | +0.28 (+1.49%) | 35,791 |
| 4 Oct 2012 | USD | 18.68 | 18.82 | 18.58 | 18.79 | 18.79 | +0.19 (+1.02%) | 61,167 |
| 3 Oct 2012 | USD | 18.6 | 18.85 | 18.4304 | 18.6 | 18.6 | +0.03 (+0.16%) | 48,065 |
| 2 Oct 2012 | USD | 18.64 | 18.65 | 18.28 | 18.57 | 18.57 | -0.01 (-0.05%) | 68,093 |
| 1 Oct 2012 | USD | 18.83 | 19.08 | 18.55 | 18.58 | 18.58 | -0.17 (-0.91%) | 50,467 |
| 28 Sep 2012 | USD | 18.94 | 18.94 | 18.6201 | 18.75 | 18.75 | -0.27 (-1.42%) | 38,370 |
| 27 Sep 2012 | USD | 18.63 | 19.2 | 18.53 | 19.02 | 19.02 | +0.43 (+2.31%) | 127,362 |
