| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2012 | USD | 19.25 | 19.47 | 19.09 | 19.09 | 19.09 | -0.18 (-0.93%) | 84,476 |
| 24 Sep 2012 | USD | 19.05 | 19.33 | 18.92 | 19.27 | 19.27 | +0.16 (+0.84%) | 59,979 |
| 21 Sep 2012 | USD | 19.21 | 19.21 | 18.89 | 19.11 | 19.11 | +0.11 (+0.58%) | 115,515 |
| 20 Sep 2012 | USD | 18.85 | 19.11 | 18.81 | 19 | 19 | +0.02 (+0.11%) | 36,372 |
| 19 Sep 2012 | USD | 18.93 | 19.11 | 18.88 | 18.98 | 18.98 | +0.05 (+0.26%) | 60,475 |
| 18 Sep 2012 | USD | 19.06 | 19.13 | 18.85 | 18.93 | 18.93 | -0.24 (-1.25%) | 55,111 |
| 17 Sep 2012 | USD | 19.35 | 19.36 | 19.07 | 19.17 | 19.17 | -0.25 (-1.29%) | 35,271 |
| 14 Sep 2012 | USD | 19.6 | 19.66 | 19.22 | 19.42 | 19.42 | -0.09 (-0.46%) | 68,390 |
| 13 Sep 2012 | USD | 18.93 | 19.53 | 18.93 | 19.51 | 19.51 | +0.56 (+2.96%) | 70,329 |
| 12 Sep 2012 | USD | 19.16 | 19.16 | 18.73 | 18.95 | 18.95 | -0.2 (-1.04%) | 115,120 |
| 11 Sep 2012 | USD | 18.95 | 19.1701 | 18.95 | 19.15 | 19.15 | +0.2 (+1.06%) | 40,932 |
| 10 Sep 2012 | USD | 18.85 | 19.13 | 18.81 | 18.95 | 18.95 | +0.04 (+0.21%) | 56,383 |
| 7 Sep 2012 | USD | 19.04 | 19.1 | 18.85 | 18.91 | 18.91 | -0.05 (-0.26%) | 47,367 |
| 6 Sep 2012 | USD | 18.84 | 19.0777 | 18.71 | 18.96 | 18.96 | +0.18 (+0.96%) | 73,354 |
| 5 Sep 2012 | USD | 18.93 | 19.11 | 18.7 | 18.78 | 18.78 | -0.13 (-0.69%) | 67,546 |
| 4 Sep 2012 | USD | 18.96 | 18.96 | 18.49 | 18.91 | 18.91 | -0.08 (-0.42%) | 79,063 |
| 3 Sep 2012 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 19.58 | 19.65 | 18.858 | 18.99 | 18.99 | -0.47 (-2.42%) | 119,342 |
| 30 Aug 2012 | USD | 19.7 | 19.7 | 19.4 | 19.46 | 19.46 | -0.37 (-1.87%) | 65,484 |
| 29 Aug 2012 | USD | 19.9 | 20.01 | 19.825 | 19.83 | 19.83 | -0.08 (-0.40%) | 54,702 |
| 28 Aug 2012 | USD | 19.92 | 19.94 | 19.53 | 19.91 | 19.91 | -0.08 (-0.40%) | 87,558 |
| 27 Aug 2012 | USD | 20.22 | 20.29 | 19.91 | 19.99 | 19.99 | -0.18 (-0.89%) | 51,596 |
| 24 Aug 2012 | USD | 20.24 | 20.53 | 20.08 | 20.17 | 20.17 | -0.15 (-0.74%) | 63,350 |
| 23 Aug 2012 | USD | 20.64 | 20.64 | 20.17 | 20.32 | 20.32 | -0.4 (-1.93%) | 32,132 |
| 22 Aug 2012 | USD | 20.76 | 20.91 | 20.52 | 20.72 | 20.72 | -0.09 (-0.43%) | 61,893 |
| 21 Aug 2012 | USD | 20.89 | 21.15 | 20.62 | 20.81 | 20.81 | -0.05 (-0.24%) | 88,915 |
| 20 Aug 2012 | USD | 20.17 | 20.95 | 19.98 | 20.86 | 20.86 | +0.65 (+3.22%) | 134,223 |
| 17 Aug 2012 | USD | 19.88 | 20.21 | 19.59 | 20.21 | 20.21 | +0.3 (+1.51%) | 113,002 |
| 16 Aug 2012 | USD | 19.72 | 19.95 | 19.45 | 19.91 | 19.91 | +0.16 (+0.81%) | 53,566 |
| 15 Aug 2012 | USD | 19.37 | 19.77 | 19.26 | 19.75 | 19.75 | +0.31 (+1.59%) | 76,619 |
