| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2012 | USD | 20.92 | 20.9978 | 20.49 | 20.64 | 20.64 | -0.24 (-1.15%) | 142,487 |
| 21 May 2012 | USD | 20.74 | 20.96 | 20.44 | 20.88 | 20.88 | +0.16 (+0.77%) | 148,979 |
| 18 May 2012 | USD | 20.7 | 20.82 | 20.52 | 20.72 | 20.72 | +0.03 (+0.14%) | 159,413 |
| 17 May 2012 | USD | 20.71 | 21.07 | 20.6 | 20.69 | 20.69 | -0.06 (-0.29%) | 200,101 |
| 16 May 2012 | USD | 21.19 | 21.34 | 20.72 | 20.75 | 20.75 | -0.44 (-2.08%) | 176,128 |
| 15 May 2012 | USD | 21.95 | 22.08 | 20.86 | 21.19 | 21.19 | -0.81 (-3.68%) | 247,086 |
| 14 May 2012 | USD | 21.2 | 22.24 | 21.2 | 22 | 22 | +0.68 (+3.19%) | 272,550 |
| 11 May 2012 | USD | 20.96 | 21.4 | 20.91 | 21.32 | 21.32 | +0.28 (+1.33%) | 216,483 |
| 10 May 2012 | USD | 20.89 | 21.17 | 20.77 | 21.04 | 21.04 | +0.35 (+1.69%) | 282,706 |
| 9 May 2012 | USD | 21.366 | 22 | 20.57 | 20.69 | 20.69 | +1.52 (+7.93%) | 655,588 |
| 8 May 2012 | USD | 18.86 | 19.2 | 18.7 | 19.17 | 19.17 | +0.16 (+0.84%) | 175,245 |
| 7 May 2012 | USD | 18.7 | 19.05 | 18.44 | 19.01 | 19.01 | +0.24 (+1.28%) | 150,655 |
| 4 May 2012 | USD | 19.33 | 19.44 | 18.75 | 18.77 | 18.77 | -0.65 (-3.35%) | 122,417 |
| 3 May 2012 | USD | 19.7 | 19.9 | 19.33 | 19.42 | 19.42 | -0.34 (-1.72%) | 151,067 |
| 2 May 2012 | USD | 19.83 | 19.92 | 19.63 | 19.76 | 19.76 | -0.19 (-0.95%) | 124,349 |
| 1 May 2012 | USD | 19.76 | 20.41 | 19.64 | 19.95 | 19.95 | +0.18 (+0.91%) | 188,015 |
| 30 Apr 2012 | USD | 19.57 | 19.855 | 19.4 | 19.77 | 19.77 | +0.24 (+1.23%) | 189,575 |
| 27 Apr 2012 | USD | 19.33 | 19.64 | 19.25 | 19.53 | 19.53 | +0.28 (+1.45%) | 156,157 |
| 26 Apr 2012 | USD | 18.69 | 19.32 | 18.66 | 19.25 | 19.25 | +0.47 (+2.50%) | 132,614 |
| 25 Apr 2012 | USD | 18.59 | 18.91 | 18.42 | 18.78 | 18.78 | +0.5 (+2.74%) | 108,760 |
| 24 Apr 2012 | USD | 18.06 | 18.28 | 17.97 | 18.28 | 18.28 | +0.16 (+0.88%) | 86,792 |
| 23 Apr 2012 | USD | 18.05 | 18.19 | 17.8 | 18.12 | 18.12 | -0.12 (-0.66%) | 166,585 |
| 20 Apr 2012 | USD | 18.39 | 18.5 | 18.17 | 18.24 | 18.24 | +0.04 (+0.22%) | 70,680 |
| 19 Apr 2012 | USD | 18.2 | 18.38 | 17.89 | 18.2 | 18.2 | -0.03 (-0.16%) | 127,198 |
| 18 Apr 2012 | USD | 18.38 | 18.4 | 18.15 | 18.23 | 18.23 | -0.18 (-0.98%) | 100,208 |
| 17 Apr 2012 | USD | 18.35 | 18.52 | 18.3 | 18.41 | 18.41 | +0.23 (+1.27%) | 105,046 |
| 16 Apr 2012 | USD | 18.18 | 18.33 | 18.11 | 18.18 | 18.18 | +0.15 (+0.83%) | 267,576 |
| 13 Apr 2012 | USD | 18.38 | 18.38 | 17.99 | 18.03 | 18.03 | -0.44 (-2.38%) | 94,036 |
| 12 Apr 2012 | USD | 18.35 | 18.61 | 18.31 | 18.47 | 18.47 | +0.14 (+0.76%) | 89,828 |
| 11 Apr 2012 | USD | 18.36 | 18.45 | 18.24 | 18.33 | 18.33 | +0.12 (+0.66%) | 119,771 |
