| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2012 | USD | 18.8 | 18.8 | 18.12 | 18.21 | 18.21 | -0.61 (-3.24%) | 185,781 |
| 9 Apr 2012 | USD | 19.08 | 19.1 | 18.7 | 18.82 | 18.82 | -0.52 (-2.69%) | 131,328 |
| 6 Apr 2012 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 19.42 | 19.51 | 19.19 | 19.34 | 19.34 | -0.25 (-1.28%) | 227,959 |
| 4 Apr 2012 | USD | 20.09 | 20.1 | 19.55 | 19.59 | 19.59 | -0.64 (-3.16%) | 147,239 |
| 3 Apr 2012 | USD | 20.11 | 20.42 | 20.11 | 20.23 | 20.23 | +0.1 (+0.50%) | 202,910 |
| 2 Apr 2012 | USD | 20.12 | 20.32 | 19.89 | 20.13 | 20.13 | -0.02 (-0.10%) | 140,794 |
| 30 Mar 2012 | USD | 20.89 | 20.89 | 20.15 | 20.15 | 20.15 | -0.6 (-2.89%) | 256,207 |
| 29 Mar 2012 | USD | 20.87 | 20.94 | 20.35 | 20.75 | 20.75 | -0.28 (-1.33%) | 161,792 |
| 28 Mar 2012 | USD | 20.9 | 21.04 | 20.72 | 21.03 | 21.03 | +0.17 (+0.81%) | 163,999 |
| 27 Mar 2012 | USD | 20.84 | 20.92 | 20.76 | 20.86 | 20.86 | -0.01 (-0.05%) | 155,227 |
| 26 Mar 2012 | USD | 20.64 | 21.05 | 20.64 | 20.87 | 20.87 | +0.43 (+2.10%) | 231,896 |
| 23 Mar 2012 | USD | 20.4 | 20.52 | 20.24 | 20.44 | 20.44 | +0.07 (+0.34%) | 85,958 |
| 22 Mar 2012 | USD | 20.32 | 20.37 | 20.16 | 20.37 | 20.37 | -0.08 (-0.39%) | 137,052 |
| 21 Mar 2012 | USD | 20.62 | 20.62 | 20.36 | 20.45 | 20.45 | -0.14 (-0.68%) | 150,022 |
| 20 Mar 2012 | USD | 20.64 | 20.76 | 20.55 | 20.59 | 20.59 | -0.19 (-0.91%) | 127,539 |
| 19 Mar 2012 | USD | 20.61 | 20.92 | 20.61 | 20.78 | 20.78 | +0.26 (+1.27%) | 254,671 |
| 16 Mar 2012 | USD | 20.17 | 20.7 | 20.14 | 20.52 | 20.52 | +0.37 (+1.84%) | 259,113 |
| 15 Mar 2012 | USD | 20.17 | 20.24 | 19.9 | 20.15 | 20.15 | +0.01 (+0.05%) | 116,481 |
| 14 Mar 2012 | USD | 19.91 | 20.2 | 19.89 | 20.14 | 20.14 | +0.25 (+1.26%) | 133,253 |
| 13 Mar 2012 | USD | 19.8 | 19.9 | 19.58 | 19.89 | 19.89 | +0.19 (+0.96%) | 109,282 |
| 12 Mar 2012 | USD | 19.99 | 19.99 | 19.51 | 19.7 | 19.7 | -0.31 (-1.55%) | 79,575 |
| 9 Mar 2012 | USD | 19.84 | 20.26 | 19.71 | 20.01 | 20.01 | +0.23 (+1.16%) | 116,221 |
| 8 Mar 2012 | USD | 19.71 | 19.83 | 19.35 | 19.78 | 19.78 | +0.17 (+0.87%) | 78,220 |
| 7 Mar 2012 | USD | 19.53 | 19.65 | 19.32 | 19.61 | 19.61 | +0.12 (+0.62%) | 94,011 |
| 6 Mar 2012 | USD | 19.45 | 19.62 | 19.41 | 19.49 | 19.49 | -0.14 (-0.71%) | 159,989 |
| 5 Mar 2012 | USD | 19.35 | 19.7 | 18.98 | 19.63 | 19.63 | +0.28 (+1.45%) | 181,779 |
| 2 Mar 2012 | USD | 19.81 | 19.85 | 19.22 | 19.35 | 19.35 | -0.44 (-2.22%) | 233,964 |
| 1 Mar 2012 | USD | 20.3 | 20.3299 | 19.74 | 19.79 | 19.79 | -0.45 (-2.22%) | 179,290 |
| 29 Feb 2012 | USD | 20 | 20.69 | 19.85 | 20.24 | 20.24 | +0.34 (+1.71%) | 448,304 |
