| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2012 | USD | 19.9 | 19.95 | 19.65 | 19.9 | 19.9 | +0.03 (+0.15%) | 311,409 |
| 27 Feb 2012 | USD | 19.82 | 19.91 | 19.56 | 19.87 | 19.87 | -0.07 (-0.35%) | 214,965 |
| 24 Feb 2012 | USD | 19.13 | 20 | 19.01 | 19.94 | 19.94 | +0.76 (+3.96%) | 297,407 |
| 23 Feb 2012 | USD | 18.52 | 19.44 | 17.66 | 19.18 | 19.18 | +0.94 (+5.15%) | 336,570 |
| 22 Feb 2012 | USD | 18.12 | 18.42 | 18.02 | 18.24 | 18.24 | +0.1 (+0.55%) | 305,234 |
| 21 Feb 2012 | USD | 17.94 | 18.26 | 17.7899 | 18.14 | 18.14 | +0.35 (+1.97%) | 205,822 |
| 20 Feb 2012 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 17.8 | 17.94 | 17.63 | 17.79 | 17.79 | +0.06 (+0.34%) | 128,441 |
| 16 Feb 2012 | USD | 17.28 | 17.82 | 17.21 | 17.73 | 17.73 | +0.35 (+2.01%) | 100,694 |
| 15 Feb 2012 | USD | 17.51 | 17.58 | 17.26 | 17.38 | 17.38 | -0.09 (-0.52%) | 137,265 |
| 14 Feb 2012 | USD | 17.21 | 17.47 | 17.06 | 17.47 | 17.47 | +0.22 (+1.28%) | 275,158 |
| 13 Feb 2012 | USD | 17.22 | 17.36 | 17.08 | 17.25 | 17.25 | +0.14 (+0.82%) | 151,474 |
| 10 Feb 2012 | USD | 16.97 | 17.12 | 16.72 | 17.11 | 17.11 | -0.03 (-0.18%) | 120,351 |
| 9 Feb 2012 | USD | 16.86 | 17.17 | 16.71 | 17.14 | 17.14 | +0.29 (+1.72%) | 152,243 |
| 8 Feb 2012 | USD | 16.83 | 16.99 | 16.61 | 16.85 | 16.85 | +0.03 (+0.18%) | 149,464 |
| 7 Feb 2012 | USD | 16.7 | 16.89 | 16.59 | 16.82 | 16.82 | +0.07 (+0.42%) | 237,178 |
| 6 Feb 2012 | USD | 16.58 | 16.78 | 16.41 | 16.75 | 16.75 | +0.09 (+0.54%) | 209,678 |
| 3 Feb 2012 | USD | 16.47 | 16.71 | 16.24 | 16.66 | 16.66 | +0.41 (+2.52%) | 204,515 |
| 2 Feb 2012 | USD | 16.35 | 16.56 | 16.01 | 16.25 | 16.25 | -0.18 (-1.10%) | 256,742 |
| 1 Feb 2012 | USD | 16.3 | 16.5 | 16.16 | 16.43 | 16.43 | +0.18 (+1.11%) | 264,418 |
| 31 Jan 2012 | USD | 17.4 | 17.55 | 16.08 | 16.25 | 16.25 | -1.27 (-7.25%) | 341,991 |
| 30 Jan 2012 | USD | 17.71 | 17.73 | 17.49 | 17.52 | 17.52 | -0.36 (-2.01%) | 84,671 |
| 27 Jan 2012 | USD | 17.84 | 17.94 | 17.78 | 17.88 | 17.88 | -0.07 (-0.39%) | 129,692 |
| 26 Jan 2012 | USD | 18.02 | 18.38 | 17.86 | 17.95 | 17.95 | +0.02 (+0.11%) | 216,438 |
| 25 Jan 2012 | USD | 17.58 | 18.04 | 17.5 | 17.93 | 17.93 | +0.27 (+1.53%) | 127,078 |
| 24 Jan 2012 | USD | 17.48 | 17.7 | 17.28 | 17.66 | 17.66 | +0.04 (+0.23%) | 101,454 |
| 23 Jan 2012 | USD | 17.9 | 18.11 | 17.48 | 17.62 | 17.62 | -0.27 (-1.51%) | 164,380 |
| 20 Jan 2012 | USD | 17.91 | 17.9783 | 17.69 | 17.89 | 17.89 | -0.06 (-0.33%) | 138,796 |
| 19 Jan 2012 | USD | 17.96 | 18.03 | 17.8 | 17.95 | 17.95 | +0.03 (+0.17%) | 136,938 |
| 18 Jan 2012 | USD | 17.77 | 18.02 | 17.66 | 17.92 | 17.92 | +0.07 (+0.39%) | 262,880 |
