| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | USD | 84.63 | 84.87 | 83.62 | 84.54 | 84.54 | +0.38 (+0.45%) | 304,596 |
| 21 Jul 2023 | USD | 84.5 | 84.8 | 83.39 | 84.16 | 84.16 | +0.05 (+0.06%) | 536,355 |
| 20 Jul 2023 | USD | 84.72 | 84.89 | 82.8 | 84.11 | 84.11 | -0.3 (-0.36%) | 323,204 |
| 19 Jul 2023 | USD | 85.64 | 85.82 | 84.355 | 84.41 | 84.41 | +0.96 (+1.15%) | 591,597 |
| 18 Jul 2023 | USD | 84.53 | 85.04 | 83.1 | 83.45 | 83.45 | -0.77 (-0.91%) | 398,846 |
| 17 Jul 2023 | USD | 83.32 | 85.15 | 83.02 | 84.22 | 84.22 | +0.43 (+0.51%) | 457,241 |
| 14 Jul 2023 | USD | 83.74 | 84.37 | 83.07 | 83.79 | 83.79 | -0.05 (-0.06%) | 326,339 |
| 13 Jul 2023 | USD | 83.75 | 84.35 | 83.565 | 83.84 | 83.84 | +0.23 (+0.28%) | 393,517 |
| 12 Jul 2023 | USD | 82.91 | 84.47 | 82.58 | 83.61 | 83.61 | +1.67 (+2.04%) | 369,285 |
| 11 Jul 2023 | USD | 81.54 | 82.02 | 81.14 | 81.94 | 81.94 | +0.41 (+0.50%) | 341,796 |
| 10 Jul 2023 | USD | 78.67 | 81.55 | 78.67 | 81.53 | 81.53 | +2.48 (+3.14%) | 492,282 |
| 7 Jul 2023 | USD | 78.01 | 79.65 | 77.86 | 79.05 | 79.05 | +0.74 (+0.94%) | 321,938 |
| 6 Jul 2023 | USD | 80.78 | 80.78 | 78.11 | 78.31 | 78.31 | -3.13 (-3.84%) | 303,059 |
| 5 Jul 2023 | USD | 80 | 81.76 | 79.94 | 81.44 | 81.44 | +1.37 (+1.71%) | 758,244 |
| 3 Jul 2023 | USD | 79.79 | 80.26 | 79.62 | 80.07 | 80.07 | -0.39 (-0.48%) | 186,295 |
| 30 Jun 2023 | USD | 80.47 | 80.91 | 79.67 | 80.46 | 80.46 | +0.69 (+0.86%) | 549,475 |
| 29 Jun 2023 | USD | 79.43 | 80.75 | 79.3 | 79.77 | 79.77 | -0.07 (-0.09%) | 213,416 |
| 28 Jun 2023 | USD | 79.95 | 80.21 | 79.015 | 79.84 | 79.84 | -0.79 (-0.98%) | 393,074 |
| 27 Jun 2023 | USD | 80.53 | 81.03 | 79.81 | 80.63 | 80.63 | +0.02 (+0.02%) | 792,675 |
| 26 Jun 2023 | USD | 81.6 | 81.69 | 80.3 | 80.61 | 80.61 | -0.97 (-1.19%) | 413,161 |
| 23 Jun 2023 | USD | 83.49 | 83.755 | 81.56 | 81.58 | 81.58 | -2.38 (-2.83%) | 728,278 |
| 22 Jun 2023 | USD | 84.56 | 84.56 | 83.34 | 83.96 | 83.96 | -0.79 (-0.93%) | 491,803 |
| 21 Jun 2023 | USD | 83.97 | 84.93 | 83.29 | 84.75 | 84.75 | +0.29 (+0.34%) | 278,636 |
| 20 Jun 2023 | USD | 84.95 | 85.09 | 84.03 | 84.46 | 84.46 | -0.97 (-1.14%) | 337,295 |
| 16 Jun 2023 | USD | 87.22 | 87.22 | 85.07 | 85.43 | 85.43 | -1.01 (-1.17%) | 724,908 |
| 15 Jun 2023 | USD | 84.87 | 86.45 | 84.695 | 86.44 | 86.44 | +1.82 (+2.15%) | 406,411 |
| 14 Jun 2023 | USD | 84.82 | 85.31 | 84.14 | 84.62 | 84.62 | -0.01 (-0.01%) | 288,383 |
| 13 Jun 2023 | USD | 84.56 | 84.98 | 83.97 | 84.63 | 84.63 | +0.47 (+0.56%) | 293,076 |
| 12 Jun 2023 | USD | 84.84 | 85.16 | 83.925 | 84.16 | 84.16 | -1.14 (-1.34%) | 388,109 |
| 9 Jun 2023 | USD | 87.7 | 87.7 | 84.35 | 85.3 | 85.3 | -2.4 (-2.74%) | 491,440 |
