| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2012 | USD | 17.94 | 17.97 | 17.68 | 17.85 | 17.85 | +0.1 (+0.56%) | 271,336 |
| 16 Jan 2012 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 17.97 | 17.97 | 17.48 | 17.75 | 17.75 | -0.4 (-2.20%) | 175,413 |
| 12 Jan 2012 | USD | 17.94 | 18.2 | 17.68 | 18.15 | 18.15 | +0.29 (+1.62%) | 148,839 |
| 11 Jan 2012 | USD | 17.93 | 18.13 | 17.81 | 17.86 | 17.86 | -0.11 (-0.61%) | 184,773 |
| 10 Jan 2012 | USD | 17.9 | 18.07 | 17.81 | 17.97 | 17.97 | +0.33 (+1.87%) | 148,424 |
| 9 Jan 2012 | USD | 17.85 | 17.85 | 17.56 | 17.64 | 17.64 | -0.26 (-1.45%) | 168,778 |
| 6 Jan 2012 | USD | 18.3 | 18.3 | 17.87 | 17.9 | 17.9 | -0.44 (-2.40%) | 85,462 |
| 5 Jan 2012 | USD | 18.35 | 18.55 | 18.11 | 18.34 | 18.34 | -0.1 (-0.54%) | 60,087 |
| 4 Jan 2012 | USD | 18.29 | 18.5 | 18.24 | 18.44 | 18.44 | +0.03 (+0.16%) | 74,955 |
| 3 Jan 2012 | USD | 18.48 | 18.65 | 18.4 | 18.41 | 18.41 | +0.38 (+2.11%) | 140,585 |
| 2 Jan 2012 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 17.68 | 18.11 | 17.59 | 18.03 | 18.03 | +0.27 (+1.52%) | 102,368 |
| 29 Dec 2011 | USD | 17.89 | 17.98 | 17.49 | 17.76 | 17.76 | -0.12 (-0.67%) | 239,647 |
| 28 Dec 2011 | USD | 18.42 | 18.42 | 17.76 | 17.88 | 17.88 | -0.54 (-2.93%) | 130,924 |
| 27 Dec 2011 | USD | 17.82 | 18.48 | 17.82 | 18.42 | 18.42 | +0.47 (+2.62%) | 101,926 |
| 26 Dec 2011 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 18.06 | 18.18 | 17.9 | 17.95 | 17.95 | -0.28 (-1.54%) | 98,266 |
| 22 Dec 2011 | USD | 18.35 | 18.43 | 18.02 | 18.23 | 18.23 | +0.03 (+0.16%) | 153,104 |
| 21 Dec 2011 | USD | 17.76 | 18.2 | 17.552 | 18.2 | 18.2 | +0.36 (+2.02%) | 216,289 |
| 20 Dec 2011 | USD | 17.57 | 17.89 | 17.39 | 17.84 | 17.84 | +0.52 (+3.00%) | 213,960 |
| 19 Dec 2011 | USD | 16.87 | 17.44 | 16.87 | 17.32 | 17.32 | +0.42 (+2.49%) | 285,804 |
| 16 Dec 2011 | USD | 17.17 | 17.23 | 16.565 | 16.9 | 16.9 | -0.16 (-0.94%) | 209,873 |
| 15 Dec 2011 | USD | 16.88 | 17.26 | 16.77 | 17.06 | 17.06 | +0.38 (+2.28%) | 213,914 |
| 14 Dec 2011 | USD | 17.17 | 17.22 | 16.61 | 16.68 | 16.68 | -0.71 (-4.08%) | 282,522 |
| 13 Dec 2011 | USD | 17.87 | 18.07 | 17.31 | 17.39 | 17.39 | -0.36 (-2.03%) | 162,288 |
| 12 Dec 2011 | USD | 17.95 | 18.11 | 17.33 | 17.75 | 17.75 | -0.52 (-2.85%) | 114,441 |
| 9 Dec 2011 | USD | 17.78 | 18.36 | 17.75 | 18.27 | 18.27 | +0.56 (+3.16%) | 115,578 |
| 8 Dec 2011 | USD | 18.33 | 18.33 | 17.65 | 17.71 | 17.71 | -0.76 (-4.11%) | 117,004 |
| 7 Dec 2011 | USD | 18.4 | 18.61 | 18.17 | 18.47 | 18.47 | -0.04 (-0.22%) | 89,928 |
