| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2011 | USD | 19.1 | 19.3 | 18.55 | 18.58 | 18.58 | -0.59 (-3.08%) | 196,873 |
| 24 Oct 2011 | USD | 19.08 | 19.3 | 18.72 | 19.17 | 19.17 | +0.34 (+1.81%) | 350,319 |
| 21 Oct 2011 | USD | 19.02 | 19.18 | 18.61 | 18.83 | 18.83 | +0.08 (+0.43%) | 235,376 |
| 20 Oct 2011 | USD | 19.09 | 19.26 | 18.25 | 18.75 | 18.75 | -0.4 (-2.09%) | 149,735 |
| 19 Oct 2011 | USD | 19.36 | 19.78 | 19.02 | 19.15 | 19.15 | -0.2 (-1.03%) | 95,039 |
| 18 Oct 2011 | USD | 18.78 | 19.54 | 18.53 | 19.35 | 19.35 | +0.66 (+3.53%) | 260,377 |
| 17 Oct 2011 | USD | 18.89 | 18.89 | 18.56 | 18.69 | 18.69 | -0.4 (-2.10%) | 184,821 |
| 14 Oct 2011 | USD | 19.25 | 19.41 | 18.94 | 19.09 | 19.09 | +0.08 (+0.42%) | 121,343 |
| 13 Oct 2011 | USD | 19.1 | 19.16 | 18.85 | 19.01 | 19.01 | -0.12 (-0.63%) | 146,408 |
| 12 Oct 2011 | USD | 18.95 | 19.32 | 18.895 | 19.13 | 19.13 | +0.4 (+2.14%) | 265,191 |
| 11 Oct 2011 | USD | 18.89 | 18.89 | 18.27 | 18.73 | 18.73 | -0.39 (-2.04%) | 218,281 |
| 10 Oct 2011 | USD | 18.35 | 19.13 | 18.26 | 19.12 | 19.12 | +1.11 (+6.16%) | 386,913 |
| 7 Oct 2011 | USD | 17.99 | 18.35 | 17.625 | 18.01 | 18.01 | +0.06 (+0.33%) | 626,960 |
| 6 Oct 2011 | USD | 17.07 | 18.05 | 17 | 17.95 | 17.95 | +0.8 (+4.66%) | 315,522 |
| 5 Oct 2011 | USD | 16.89 | 17.21 | 16.61 | 17.15 | 17.15 | +0.2 (+1.18%) | 484,471 |
| 4 Oct 2011 | USD | 15.24 | 16.99 | 14.961 | 16.95 | 16.95 | +1.51 (+9.78%) | 432,996 |
| 3 Oct 2011 | USD | 15.92 | 16.38 | 15.41 | 15.44 | 15.44 | -0.64 (-3.98%) | 341,651 |
| 30 Sep 2011 | USD | 16.29 | 16.58 | 16.07 | 16.08 | 16.08 | -0.5 (-3.02%) | 157,354 |
| 29 Sep 2011 | USD | 16.52 | 16.74 | 16.2 | 16.58 | 16.58 | +0.46 (+2.85%) | 223,794 |
| 28 Sep 2011 | USD | 16.85 | 16.89 | 16.1 | 16.12 | 16.12 | -0.77 (-4.56%) | 350,506 |
| 27 Sep 2011 | USD | 16.7 | 17.66 | 16.67 | 16.89 | 16.89 | +0.35 (+2.12%) | 430,036 |
| 26 Sep 2011 | USD | 15.11 | 16.57 | 15.11 | 16.54 | 16.54 | +1.53 (+10.19%) | 374,543 |
| 23 Sep 2011 | USD | 14.36 | 15.1 | 14.36 | 15.01 | 15.01 | +0.58 (+4.02%) | 239,595 |
| 22 Sep 2011 | USD | 14.64 | 14.78 | 14.1 | 14.43 | 14.43 | -0.6 (-3.99%) | 177,536 |
| 21 Sep 2011 | USD | 15.9 | 16.05 | 15.01 | 15.03 | 15.03 | -0.88 (-5.53%) | 212,282 |
| 20 Sep 2011 | USD | 15.62 | 16.16 | 15.59 | 15.91 | 15.91 | +0.35 (+2.25%) | 322,589 |
| 19 Sep 2011 | USD | 15.62 | 15.63 | 15.2 | 15.56 | 15.56 | -0.36 (-2.26%) | 178,798 |
| 16 Sep 2011 | USD | 15.85 | 15.96 | 15.53 | 15.92 | 15.92 | +0.05 (+0.32%) | 305,625 |
| 15 Sep 2011 | USD | 15.57 | 16.02 | 15.36 | 15.87 | 15.87 | +0.43 (+2.78%) | 126,825 |
| 14 Sep 2011 | USD | 15.44 | 15.59 | 15.05 | 15.44 | 15.44 | +0.07 (+0.46%) | 137,636 |
