| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2011 | USD | 20.63 | 20.69 | 19.88 | 19.89 | 19.89 | -0.7 (-3.40%) | 194,522 |
| 1 Aug 2011 | USD | 21.15 | 21.2499 | 20.28 | 20.59 | 20.59 | -0.27 (-1.29%) | 140,872 |
| 29 Jul 2011 | USD | 20.69 | 21.15 | 20.57 | 20.86 | 20.86 | -0.12 (-0.57%) | 117,658 |
| 28 Jul 2011 | USD | 21.15 | 21.23 | 20.91 | 20.98 | 20.98 | -0.24 (-1.13%) | 119,634 |
| 27 Jul 2011 | USD | 21.37 | 21.5 | 21.2 | 21.22 | 21.22 | -0.21 (-0.98%) | 127,114 |
| 26 Jul 2011 | USD | 21.74 | 21.81 | 21.32 | 21.43 | 21.43 | -0.34 (-1.56%) | 122,363 |
| 25 Jul 2011 | USD | 21.42 | 21.9 | 21.35 | 21.77 | 21.77 | +0.14 (+0.65%) | 108,366 |
| 22 Jul 2011 | USD | 21.96 | 21.96 | 21.53 | 21.63 | 21.63 | -0.28 (-1.28%) | 105,403 |
| 21 Jul 2011 | USD | 21.85 | 22 | 21.69 | 21.91 | 21.91 | +0.09 (+0.41%) | 117,605 |
| 20 Jul 2011 | USD | 21.69 | 21.9 | 21.66 | 21.82 | 21.82 | +0.15 (+0.69%) | 109,051 |
| 19 Jul 2011 | USD | 21.57 | 21.67 | 21.33 | 21.67 | 21.67 | +0.3 (+1.40%) | 116,444 |
| 18 Jul 2011 | USD | 21.83 | 21.9096 | 21.29 | 21.37 | 21.37 | -0.54 (-2.46%) | 90,303 |
| 15 Jul 2011 | USD | 21.32 | 21.98 | 21.32 | 21.91 | 21.91 | +0.69 (+3.25%) | 155,376 |
| 14 Jul 2011 | USD | 21.72 | 21.72 | 21.21 | 21.22 | 21.22 | -0.5 (-2.30%) | 128,157 |
| 13 Jul 2011 | USD | 22.09 | 22.09 | 21.26 | 21.72 | 21.72 | -0.33 (-1.50%) | 293,719 |
| 12 Jul 2011 | USD | 21.99 | 22.38 | 21.99 | 22.05 | 22.05 | -0.07 (-0.32%) | 153,878 |
| 11 Jul 2011 | USD | 22.58 | 22.6528 | 22 | 22.12 | 22.12 | -0.78 (-3.41%) | 156,356 |
| 8 Jul 2011 | USD | 22.62 | 22.91 | 22.51 | 22.9 | 22.9 | +0.28 (+1.24%) | 135,962 |
| 7 Jul 2011 | USD | 22.68 | 22.75 | 22.4 | 22.62 | 22.62 | +0.16 (+0.71%) | 205,099 |
| 6 Jul 2011 | USD | 22.31 | 22.59 | 22.02 | 22.46 | 22.46 | +0.11 (+0.49%) | 189,439 |
| 5 Jul 2011 | USD | 22.71 | 22.71 | 22.22 | 22.35 | 22.35 | -0.28 (-1.24%) | 229,439 |
| 4 Jul 2011 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 22.04 | 22.65 | 21.93 | 22.63 | 22.63 | +0.62 (+2.82%) | 147,100 |
| 30 Jun 2011 | USD | 22.34 | 22.34 | 21.98 | 22.01 | 22.01 | -0.24 (-1.08%) | 127,331 |
| 29 Jun 2011 | USD | 22 | 22.47 | 21.73 | 22.25 | 22.25 | +0.35 (+1.60%) | 229,272 |
| 28 Jun 2011 | USD | 21.63 | 21.98 | 21.61 | 21.9 | 21.9 | +0.27 (+1.25%) | 170,976 |
| 27 Jun 2011 | USD | 21.92 | 21.99 | 21.56 | 21.63 | 21.63 | -0.19 (-0.87%) | 182,241 |
| 24 Jun 2011 | USD | 22.22 | 22.22 | 21.69 | 21.82 | 21.82 | -0.44 (-1.98%) | 1,579,121 |
| 23 Jun 2011 | USD | 22.41 | 22.51 | 22 | 22.26 | 22.26 | -0.42 (-1.85%) | 201,868 |
| 22 Jun 2011 | USD | 22.65 | 23.13 | 22.62 | 22.68 | 22.68 | -0.03 (-0.13%) | 173,497 |
