| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2011 | USD | 22.64 | 23.13 | 22.48 | 22.71 | 22.71 | +0.16 (+0.71%) | 144,648 |
| 20 Jun 2011 | USD | 22.33 | 22.56 | 22.33 | 22.55 | 22.55 | +0.08 (+0.36%) | 141,364 |
| 17 Jun 2011 | USD | 22.77 | 22.77 | 22.38 | 22.47 | 22.47 | -0.13 (-0.58%) | 207,860 |
| 16 Jun 2011 | USD | 22.39 | 22.76 | 22.32 | 22.6 | 22.6 | +0.21 (+0.94%) | 119,612 |
| 15 Jun 2011 | USD | 22.61 | 23.32 | 22.37 | 22.39 | 22.39 | -0.29 (-1.28%) | 240,866 |
| 14 Jun 2011 | USD | 22.19 | 22.71 | 22 | 22.68 | 22.68 | +0.69 (+3.14%) | 273,837 |
| 13 Jun 2011 | USD | 22 | 22.27 | 21.89 | 21.99 | 21.99 | -0.02 (-0.09%) | 255,111 |
| 10 Jun 2011 | USD | 22.7 | 22.77 | 21.88 | 22.01 | 22.01 | -0.53 (-2.35%) | 442,691 |
| 9 Jun 2011 | USD | 21.28 | 23.23 | 21.27 | 22.54 | 22.54 | +1.59 (+7.59%) | 669,752 |
| 8 Jun 2011 | USD | 20.87 | 21.29 | 20.87 | 20.95 | 20.95 | +0.35 (+1.70%) | 504,264 |
| 7 Jun 2011 | USD | 20.86 | 20.87 | 20.54 | 20.6 | 20.6 | -0.14 (-0.68%) | 158,647 |
| 6 Jun 2011 | USD | 20.99 | 21.46 | 20.73 | 20.74 | 20.74 | -0.29 (-1.38%) | 153,191 |
| 3 Jun 2011 | USD | 21.32 | 21.45 | 20.97 | 21.03 | 21.03 | -0.56 (-2.59%) | 110,754 |
| 2 Jun 2011 | USD | 21.33 | 22 | 21.3 | 21.59 | 21.59 | +0.2 (+0.94%) | 188,055 |
| 1 Jun 2011 | USD | 21.94 | 22.05 | 21.32 | 21.39 | 21.39 | -0.62 (-2.82%) | 155,753 |
| 31 May 2011 | USD | 22.19 | 22.33 | 21.75 | 22.01 | 22.01 | +0.03 (+0.14%) | 485,177 |
| 30 May 2011 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 22.18 | 22.18 | 21.92 | 21.98 | 21.98 | -0.06 (-0.27%) | 211,591 |
| 26 May 2011 | USD | 22.23 | 22.23 | 21.9 | 22.04 | 22.04 | -0.31 (-1.39%) | 216,870 |
| 25 May 2011 | USD | 22.22 | 22.54 | 22.18 | 22.35 | 22.35 | +0.04 (+0.18%) | 164,252 |
| 24 May 2011 | USD | 22.7 | 22.72 | 22.12 | 22.31 | 22.31 | -0.31 (-1.37%) | 201,063 |
| 23 May 2011 | USD | 22.83 | 23.09 | 22.48 | 22.62 | 22.62 | -0.61 (-2.63%) | 148,823 |
| 20 May 2011 | USD | 23.49 | 23.49 | 23.1 | 23.23 | 23.23 | -0.31 (-1.32%) | 108,885 |
| 19 May 2011 | USD | 23.27 | 23.75 | 22.97 | 23.54 | 23.54 | +0.27 (+1.16%) | 234,759 |
| 18 May 2011 | USD | 23.29 | 23.62 | 23.15 | 23.27 | 23.27 | -0.04 (-0.17%) | 202,744 |
| 17 May 2011 | USD | 23.19 | 23.5 | 23.08 | 23.31 | 23.31 | +0.03 (+0.13%) | 288,430 |
| 16 May 2011 | USD | 23.17 | 23.89 | 22.9801 | 23.28 | 23.28 | +0.31 (+1.35%) | 312,129 |
| 13 May 2011 | USD | 23.55 | 23.58 | 22.78 | 22.97 | 22.97 | -0.43 (-1.84%) | 141,121 |
| 12 May 2011 | USD | 22.1 | 23.45 | 22.1 | 23.4 | 23.4 | +1.29 (+5.83%) | 333,909 |
| 11 May 2011 | USD | 22.98 | 22.99 | 21.79 | 22.11 | 22.11 | -0.83 (-3.62%) | 395,647 |
