| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2011 | USD | 22.63 | 23.03 | 22.54 | 22.94 | 22.94 | +0.3 (+1.33%) | 163,057 |
| 9 May 2011 | USD | 22.61 | 23.15 | 22.44 | 22.64 | 22.64 | -0.17 (-0.75%) | 347,923 |
| 6 May 2011 | USD | 22.4 | 22.86 | 22.15 | 22.81 | 22.81 | +0.63 (+2.84%) | 313,161 |
| 5 May 2011 | USD | 24.13 | 24.13 | 21.68 | 22.18 | 22.18 | -2 (-8.27%) | 525,362 |
| 4 May 2011 | USD | 24.07 | 24.41 | 23.65 | 24.18 | 24.18 | -0.11 (-0.45%) | 232,265 |
| 3 May 2011 | USD | 24.87 | 24.89 | 24.12 | 24.29 | 24.29 | -0.61 (-2.45%) | 141,049 |
| 2 May 2011 | USD | 24.92 | 24.93 | 24.68 | 24.9 | 24.9 | 0.0 (0.0%) | 112,337 |
| 29 Apr 2011 | USD | 25 | 25.04 | 24.73 | 24.9 | 24.9 | +0.1 (+0.40%) | 116,583 |
| 28 Apr 2011 | USD | 25.23 | 25.23 | 24.72 | 24.8 | 24.8 | -0.39 (-1.55%) | 147,323 |
| 27 Apr 2011 | USD | 25.17 | 25.25 | 24.91 | 25.19 | 25.19 | +0.1 (+0.40%) | 57,590 |
| 26 Apr 2011 | USD | 25.04 | 25.23 | 24.92 | 25.09 | 25.09 | +0.07 (+0.28%) | 99,317 |
| 25 Apr 2011 | USD | 25.3 | 25.3 | 24.87 | 25.02 | 25.02 | -0.25 (-0.99%) | 74,576 |
| 22 Apr 2011 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 24.85 | 25.3 | 24.835 | 25.27 | 25.27 | +0.45 (+1.81%) | 71,438 |
| 20 Apr 2011 | USD | 24.81 | 25.19 | 24.66 | 24.82 | 24.82 | +0.29 (+1.18%) | 136,901 |
| 19 Apr 2011 | USD | 25.52 | 25.59 | 24.4215 | 24.53 | 24.53 | -1.04 (-4.07%) | 252,802 |
| 18 Apr 2011 | USD | 25.33 | 25.58 | 25.03 | 25.57 | 25.57 | +0.2 (+0.79%) | 91,634 |
| 15 Apr 2011 | USD | 25.16 | 25.67 | 25.16 | 25.37 | 25.37 | +0.25 (+1.00%) | 122,868 |
| 14 Apr 2011 | USD | 25.05 | 25.33 | 24.83 | 25.12 | 25.12 | +0.04 (+0.16%) | 142,642 |
| 13 Apr 2011 | USD | 25.08 | 25.7 | 25 | 25.08 | 25.08 | +0.3 (+1.21%) | 216,479 |
| 12 Apr 2011 | USD | 25.6 | 25.6 | 24.76 | 24.78 | 24.78 | -0.88 (-3.43%) | 225,928 |
| 11 Apr 2011 | USD | 25.9 | 25.9 | 25.53 | 25.66 | 25.66 | -0.24 (-0.93%) | 100,249 |
| 8 Apr 2011 | USD | 26.2 | 26.28 | 25.75 | 25.9 | 25.9 | -0.23 (-0.88%) | 116,369 |
| 7 Apr 2011 | USD | 26.31 | 26.43 | 26.051 | 26.13 | 26.13 | +0.01 (+0.04%) | 191,350 |
| 6 Apr 2011 | USD | 25.77 | 26.14 | 25.55 | 26.12 | 26.12 | +0.53 (+2.07%) | 168,925 |
| 5 Apr 2011 | USD | 25.64 | 25.93 | 25.53 | 25.59 | 25.59 | -0.04 (-0.16%) | 158,445 |
| 4 Apr 2011 | USD | 25.45 | 25.66 | 25.1625 | 25.63 | 25.63 | +0.17 (+0.67%) | 122,491 |
| 1 Apr 2011 | USD | 25.41 | 25.64 | 25.17 | 25.46 | 25.46 | +0.13 (+0.51%) | 74,604 |
| 31 Mar 2011 | USD | 25.66 | 25.75 | 25.16 | 25.33 | 25.33 | -0.32 (-1.25%) | 127,057 |
| 30 Mar 2011 | USD | 25.08 | 25.75 | 24.65 | 25.65 | 25.65 | +0.72 (+2.89%) | 399,112 |
