| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2011 | USD | 29.68 | 29.85 | 29.38 | 29.38 | 29.38 | -0.42 (-1.41%) | 104,012 |
| 14 Feb 2011 | USD | 29.38 | 29.9794 | 29.19 | 29.8 | 29.8 | +0.48 (+1.64%) | 136,848 |
| 11 Feb 2011 | USD | 29.28 | 29.46 | 29.27 | 29.32 | 29.32 | +0.03 (+0.10%) | 70,541 |
| 10 Feb 2011 | USD | 29.37 | 29.5 | 29.24 | 29.29 | 29.29 | -0.23 (-0.78%) | 136,141 |
| 9 Feb 2011 | USD | 30.24 | 30.38 | 29.41 | 29.52 | 29.52 | -0.8 (-2.64%) | 157,277 |
| 8 Feb 2011 | USD | 30.41 | 30.45 | 30.22 | 30.32 | 30.32 | -0.14 (-0.46%) | 87,902 |
| 7 Feb 2011 | USD | 30.38 | 30.63 | 30.38 | 30.46 | 30.46 | +0.08 (+0.26%) | 186,384 |
| 4 Feb 2011 | USD | 30.41 | 30.53 | 30.08 | 30.38 | 30.38 | -0.12 (-0.39%) | 82,778 |
| 3 Feb 2011 | USD | 30.73 | 30.74 | 30.12 | 30.5 | 30.5 | -0.3 (-0.97%) | 133,338 |
| 2 Feb 2011 | USD | 31.05 | 31.13 | 30.72 | 30.8 | 30.8 | -0.38 (-1.22%) | 100,003 |
| 1 Feb 2011 | USD | 30.87 | 31.23 | 30.77 | 31.18 | 31.18 | +0.42 (+1.37%) | 121,260 |
| 31 Jan 2011 | USD | 31.1 | 31.15 | 30.76 | 30.76 | 30.76 | -0.22 (-0.71%) | 114,303 |
| 28 Jan 2011 | USD | 31.2 | 31.2 | 30.89 | 30.98 | 30.98 | -0.17 (-0.55%) | 132,630 |
| 27 Jan 2011 | USD | 30.51 | 31.23 | 30.51 | 31.15 | 31.15 | +0.48 (+1.57%) | 122,524 |
| 26 Jan 2011 | USD | 30.83 | 30.86 | 30.48 | 30.67 | 30.67 | -0.08 (-0.26%) | 144,494 |
| 25 Jan 2011 | USD | 30.66 | 30.81 | 30.57 | 30.75 | 30.75 | -0.04 (-0.13%) | 62,159 |
| 24 Jan 2011 | USD | 30.48 | 30.93 | 30.39 | 30.79 | 30.79 | +0.26 (+0.85%) | 160,661 |
| 21 Jan 2011 | USD | 30.56 | 30.79 | 30.32 | 30.53 | 30.53 | +0.27 (+0.89%) | 130,795 |
| 20 Jan 2011 | USD | 30.65 | 30.7399 | 30.18 | 30.26 | 30.26 | -0.41 (-1.34%) | 128,527 |
| 19 Jan 2011 | USD | 31.19 | 31.22 | 30.61 | 30.67 | 30.67 | -0.51 (-1.64%) | 91,446 |
| 18 Jan 2011 | USD | 31 | 31.2 | 30.91 | 31.18 | 31.18 | +0.07 (+0.23%) | 81,649 |
| 17 Jan 2011 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 30.89 | 31.12 | 30.75 | 31.11 | 31.11 | +0.16 (+0.52%) | 98,975 |
| 13 Jan 2011 | USD | 31.02 | 31.14 | 30.67 | 30.95 | 30.95 | +0.05 (+0.16%) | 162,396 |
| 12 Jan 2011 | USD | 30.5 | 30.97 | 30.42 | 30.9 | 30.9 | +0.73 (+2.42%) | 221,677 |
| 11 Jan 2011 | USD | 29.75 | 30.22 | 29.65 | 30.17 | 30.17 | +0.48 (+1.62%) | 226,334 |
| 10 Jan 2011 | USD | 29.74 | 29.95 | 29.49 | 29.69 | 29.69 | -0.19 (-0.64%) | 74,135 |
| 7 Jan 2011 | USD | 29.75 | 29.96 | 29.49 | 29.88 | 29.88 | +0.13 (+0.44%) | 128,033 |
| 6 Jan 2011 | USD | 29.72 | 29.84 | 29.413 | 29.75 | 29.75 | -0.09 (-0.30%) | 102,395 |
| 5 Jan 2011 | USD | 29.24 | 29.87 | 29.22 | 29.84 | 29.84 | +0.43 (+1.46%) | 105,963 |
