| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2011 | USD | 29.49 | 29.51 | 29.12 | 29.41 | 29.41 | -0.06 (-0.20%) | 106,922 |
| 3 Jan 2011 | USD | 29.8 | 29.82 | 29.33 | 29.47 | 29.47 | -0.11 (-0.37%) | 111,402 |
| 31 Dec 2010 | USD | 29.39 | 29.73 | 29.36 | 29.58 | 29.58 | +0.1 (+0.34%) | 62,354 |
| 30 Dec 2010 | USD | 29.53 | 29.63 | 29.22 | 29.48 | 29.48 | -0.11 (-0.37%) | 127,035 |
| 29 Dec 2010 | USD | 29.44 | 29.8 | 29.3 | 29.59 | 29.59 | +0.2 (+0.68%) | 77,531 |
| 28 Dec 2010 | USD | 29.47 | 29.49 | 29.3101 | 29.39 | 29.39 | -0.11 (-0.37%) | 50,099 |
| 27 Dec 2010 | USD | 29.45 | 29.5 | 29.3 | 29.5 | 29.5 | 0.0 (0.0%) | 35,047 |
| 24 Dec 2010 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 29.5 | 29.599 | 28.93 | 29.5 | 29.5 | 0.0 (0.0%) | 91,963 |
| 22 Dec 2010 | USD | 28.85 | 29.6 | 28.85 | 29.5 | 29.5 | +0.75 (+2.61%) | 94,637 |
| 21 Dec 2010 | USD | 28.93 | 28.93 | 28.611 | 28.75 | 28.75 | 0.0 (0.0%) | 55,436 |
| 20 Dec 2010 | USD | 28.66 | 28.87 | 28.62 | 28.75 | 28.75 | +0.11 (+0.38%) | 91,536 |
| 17 Dec 2010 | USD | 28.18 | 28.75 | 28.18 | 28.64 | 28.64 | +0.35 (+1.24%) | 145,919 |
| 16 Dec 2010 | USD | 28.13 | 28.49 | 28.13 | 28.29 | 28.29 | +0.16 (+0.57%) | 96,043 |
| 15 Dec 2010 | USD | 28.17 | 28.5 | 28.04 | 28.13 | 28.13 | -0.23 (-0.81%) | 95,677 |
| 14 Dec 2010 | USD | 28.06 | 28.41 | 28.06 | 28.36 | 28.36 | +0.29 (+1.03%) | 77,568 |
| 13 Dec 2010 | USD | 28.46 | 28.5 | 28.02 | 28.07 | 28.07 | -0.33 (-1.16%) | 116,112 |
| 10 Dec 2010 | USD | 28.21 | 28.45 | 28.06 | 28.4 | 28.4 | +0.22 (+0.78%) | 147,311 |
| 9 Dec 2010 | USD | 27.98 | 28.2 | 27.87 | 28.18 | 28.18 | +0.35 (+1.26%) | 86,193 |
| 8 Dec 2010 | USD | 27.81 | 28.0099 | 27.54 | 27.83 | 27.83 | +0.02 (+0.07%) | 85,507 |
| 7 Dec 2010 | USD | 27.83 | 28.37 | 27.74 | 27.81 | 27.81 | +0.13 (+0.47%) | 104,980 |
| 6 Dec 2010 | USD | 27.2 | 27.8 | 27.04 | 27.68 | 27.68 | +0.3 (+1.10%) | 135,841 |
| 3 Dec 2010 | USD | 27.1 | 27.42 | 26.938 | 27.38 | 27.38 | +0.09 (+0.33%) | 96,139 |
| 2 Dec 2010 | USD | 27 | 27.33 | 26.76 | 27.29 | 27.29 | +0.41 (+1.53%) | 73,490 |
| 1 Dec 2010 | USD | 27.17 | 27.34 | 26.78 | 26.88 | 26.88 | +0.08 (+0.30%) | 166,622 |
| 30 Nov 2010 | USD | 26.67 | 26.83 | 26.58 | 26.8 | 26.8 | -0.04 (-0.15%) | 117,466 |
| 29 Nov 2010 | USD | 26.95 | 27.04 | 26.67 | 26.84 | 26.84 | -0.18 (-0.67%) | 157,042 |
| 26 Nov 2010 | USD | 27.17 | 27.42 | 27.01 | 27.02 | 27.02 | -0.21 (-0.77%) | 95,007 |
| 25 Nov 2010 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 27.15 | 27.34 | 26.93 | 27.23 | 27.23 | +0.17 (+0.63%) | 62,520 |
