Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2023 | USD | 87.67 | 88.26 | 87.13 | 87.7 | 87.7 | +0.22 (+0.25%) | 316,116 |
7 Jun 2023 | USD | 87.02 | 88.09 | 86.51 | 87.48 | 87.48 | +0.79 (+0.91%) | 401,721 |
6 Jun 2023 | USD | 86.07 | 87.55 | 86.07 | 86.69 | 86.69 | +0.74 (+0.86%) | 483,140 |
5 Jun 2023 | USD | 85.27 | 86.64 | 85.11 | 85.95 | 85.95 | -0.01 (-0.01%) | 242,449 |
2 Jun 2023 | USD | 85.13 | 86.12 | 84.86 | 85.96 | 85.96 | +1.29 (+1.52%) | 269,317 |
1 Jun 2023 | USD | 85.05 | 85.815 | 84.12 | 84.67 | 84.67 | -0.43 (-0.51%) | 331,118 |
31 May 2023 | USD | 86.29 | 86.58 | 84.1912 | 85.1 | 85.1 | -0.83 (-0.97%) | 554,439 |
30 May 2023 | USD | 85.23 | 86.06 | 84.99 | 85.93 | 85.93 | +1.01 (+1.19%) | 257,273 |
26 May 2023 | USD | 84.21 | 84.95 | 83.72 | 84.92 | 84.92 | +0.94 (+1.12%) | 228,520 |
25 May 2023 | USD | 85.08 | 85.16 | 83.74 | 83.98 | 83.98 | -1.22 (-1.43%) | 300,486 |
24 May 2023 | USD | 84.34 | 85.265 | 84.09 | 85.2 | 85.2 | +0.74 (+0.88%) | 258,132 |
23 May 2023 | USD | 84.57 | 85.79 | 84.03 | 84.46 | 84.46 | -0.34 (-0.40%) | 289,930 |
22 May 2023 | USD | 84.12 | 84.92 | 83.67 | 84.8 | 84.8 | +1.32 (+1.58%) | 381,188 |
19 May 2023 | USD | 84.76 | 84.88 | 82.97 | 83.48 | 83.48 | -0.71 (-0.84%) | 363,266 |
18 May 2023 | USD | 83.79 | 84.31 | 83.19 | 84.19 | 84.19 | -0.18 (-0.21%) | 258,294 |
17 May 2023 | USD | 84.03 | 84.6 | 83.5 | 84.37 | 84.37 | +0.84 (+1.01%) | 299,204 |
16 May 2023 | USD | 84.17 | 84.58 | 82.99 | 83.53 | 83.53 | -0.7 (-0.83%) | 379,237 |
15 May 2023 | USD | 85.13 | 85.13 | 83.53 | 84.23 | 84.23 | +0.35 (+0.42%) | 428,484 |
12 May 2023 | USD | 83.98 | 84.935 | 82.86 | 83.88 | 83.88 | +0.33 (+0.39%) | 296,884 |
11 May 2023 | USD | 83.73 | 84.55 | 83.06 | 83.55 | 83.55 | +0.15 (+0.18%) | 334,354 |
10 May 2023 | USD | 85.49 | 87 | 82.81 | 83.4 | 83.4 | -1.81 (-2.12%) | 538,458 |
9 May 2023 | USD | 84 | 85.62 | 83.825 | 85.21 | 85.21 | +0.64 (+0.76%) | 418,170 |
8 May 2023 | USD | 85.5 | 85.55 | 84.55 | 84.57 | 84.57 | -0.42 (-0.49%) | 304,139 |
5 May 2023 | USD | 84.5 | 85.3 | 83.95 | 84.99 | 84.99 | +1.09 (+1.30%) | 264,767 |
4 May 2023 | USD | 84.44 | 84.595 | 82.98 | 83.9 | 83.9 | +0.11 (+0.13%) | 254,164 |
3 May 2023 | USD | 83.69 | 84.985 | 83 | 83.79 | 83.79 | +0.25 (+0.30%) | 419,592 |
2 May 2023 | USD | 84.12 | 84.45 | 82.85 | 83.54 | 83.54 | -0.28 (-0.33%) | 346,458 |
1 May 2023 | USD | 85.65 | 85.99 | 83.79 | 83.82 | 83.82 | -1.99 (-2.32%) | 536,561 |
28 Apr 2023 | USD | 86.46 | 86.51 | 85.13 | 85.81 | 85.81 | -1 (-1.15%) | 329,054 |
27 Apr 2023 | USD | 86.12 | 86.83 | 85.38 | 86.81 | 86.81 | +1.33 (+1.56%) | 382,831 |