| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2010 | USD | 26.85 | 27.25 | 26.62 | 27.06 | 27.06 | -0.03 (-0.11%) | 78,053 |
| 22 Nov 2010 | USD | 27.29 | 27.63 | 26.9 | 27.09 | 27.09 | -0.45 (-1.63%) | 122,000 |
| 19 Nov 2010 | USD | 27.52 | 27.63 | 27.11 | 27.54 | 27.54 | -0.07 (-0.25%) | 84,899 |
| 18 Nov 2010 | USD | 27.25 | 27.79 | 27.14 | 27.61 | 27.61 | +0.6 (+2.22%) | 81,649 |
| 17 Nov 2010 | USD | 26.94 | 27.27 | 26.81 | 27.01 | 27.01 | +0.03 (+0.11%) | 104,030 |
| 16 Nov 2010 | USD | 26.89 | 27.04 | 26.74 | 26.98 | 26.98 | +0.08 (+0.30%) | 188,268 |
| 15 Nov 2010 | USD | 26.74 | 27.12 | 26.55 | 26.9 | 26.9 | +0.09 (+0.34%) | 94,964 |
| 12 Nov 2010 | USD | 27.2 | 27.22 | 26.78 | 26.81 | 26.81 | -0.49 (-1.79%) | 102,643 |
| 11 Nov 2010 | USD | 27.23 | 27.34 | 27.09 | 27.3 | 27.3 | -0.13 (-0.47%) | 81,030 |
| 10 Nov 2010 | USD | 27.23 | 27.44 | 26.95 | 27.43 | 27.43 | +0.29 (+1.07%) | 143,138 |
| 9 Nov 2010 | USD | 27.49 | 27.72 | 27.11 | 27.14 | 27.14 | -0.34 (-1.24%) | 293,159 |
| 8 Nov 2010 | USD | 28.01 | 28.01 | 27.42 | 27.48 | 27.48 | -0.75 (-2.66%) | 186,545 |
| 5 Nov 2010 | USD | 28.11 | 28.44 | 27.73 | 28.23 | 28.23 | +0.04 (+0.14%) | 166,136 |
| 4 Nov 2010 | USD | 28.43 | 28.59 | 27.85 | 28.19 | 28.19 | 0.0 (0.0%) | 138,433 |
| 3 Nov 2010 | USD | 28.05 | 28.43 | 28 | 28.19 | 28.19 | +0.12 (+0.43%) | 64,177 |
| 2 Nov 2010 | USD | 28.19 | 28.26 | 27.87 | 28.07 | 28.07 | -0.03 (-0.11%) | 133,958 |
| 1 Nov 2010 | USD | 28.69 | 28.7 | 27.9 | 28.1 | 28.1 | -0.41 (-1.44%) | 161,881 |
| 29 Oct 2010 | USD | 28.25 | 28.68 | 28.19 | 28.51 | 28.51 | +0.17 (+0.60%) | 59,566 |
| 28 Oct 2010 | USD | 28.39 | 28.52 | 28.18 | 28.34 | 28.34 | 0.0 (0.0%) | 46,451 |
| 27 Oct 2010 | USD | 28.18 | 28.35 | 27.87 | 28.34 | 28.34 | -0.08 (-0.28%) | 65,765 |
| 26 Oct 2010 | USD | 28.44 | 28.77 | 28.41 | 28.42 | 28.42 | -0.33 (-1.15%) | 77,970 |
| 25 Oct 2010 | USD | 28.77 | 29.11 | 28.73 | 28.75 | 28.75 | +0.14 (+0.49%) | 87,188 |
| 22 Oct 2010 | USD | 28.64 | 28.78 | 28.39 | 28.61 | 28.61 | +0.03 (+0.10%) | 56,606 |
| 21 Oct 2010 | USD | 28.64 | 28.88 | 28.3 | 28.58 | 28.58 | -0.4 (-1.38%) | 123,182 |
| 20 Oct 2010 | USD | 28.78 | 29.29 | 28.69 | 28.98 | 28.98 | +0.21 (+0.73%) | 94,289 |
| 19 Oct 2010 | USD | 28.88 | 29.12 | 28.65 | 28.77 | 28.77 | -0.56 (-1.91%) | 134,958 |
| 18 Oct 2010 | USD | 29.13 | 29.48 | 29.03 | 29.33 | 29.33 | +0.21 (+0.72%) | 84,771 |
| 15 Oct 2010 | USD | 29.5 | 29.68 | 29.1 | 29.12 | 29.12 | -0.42 (-1.42%) | 140,085 |
| 14 Oct 2010 | USD | 29.87 | 30.12 | 29.34 | 29.54 | 29.54 | -0.43 (-1.43%) | 132,735 |
| 13 Oct 2010 | USD | 29.94 | 30.04 | 29.73 | 29.97 | 29.97 | +0.12 (+0.40%) | 103,965 |
