| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2010 | USD | 29.85 | 29.99 | 29.56 | 29.85 | 29.85 | -0.23 (-0.76%) | 82,969 |
| 11 Oct 2010 | USD | 30.05 | 30.34 | 29.94 | 30.08 | 30.08 | 0.0 (0.0%) | 121,877 |
| 8 Oct 2010 | USD | 29.76 | 30.2 | 29.67 | 30.08 | 30.08 | +0.38 (+1.28%) | 209,345 |
| 7 Oct 2010 | USD | 29.93 | 29.99 | 29.65 | 29.7 | 29.7 | -0.23 (-0.77%) | 59,753 |
| 6 Oct 2010 | USD | 29.93 | 30.1 | 29.72 | 29.93 | 29.93 | -0.08 (-0.27%) | 107,902 |
| 5 Oct 2010 | USD | 29.75 | 30.1 | 29.68 | 30.01 | 30.01 | +0.39 (+1.32%) | 132,419 |
| 4 Oct 2010 | USD | 29.55 | 29.75 | 29.39 | 29.62 | 29.62 | -0.1 (-0.34%) | 101,971 |
| 1 Oct 2010 | USD | 29.37 | 29.72 | 29.28 | 29.72 | 29.72 | +0.55 (+1.89%) | 128,061 |
| 30 Sep 2010 | USD | 29.32 | 29.44 | 28.88 | 29.17 | 29.17 | +0.01 (+0.03%) | 174,814 |
| 29 Sep 2010 | USD | 29.06 | 29.3 | 28.67 | 29.16 | 29.16 | +0.02 (+0.07%) | 197,495 |
| 28 Sep 2010 | USD | 29.08 | 29.23 | 28.53 | 29.14 | 29.14 | +0.14 (+0.48%) | 101,160 |
| 27 Sep 2010 | USD | 29.31 | 29.37 | 28.9 | 29 | 29 | -0.43 (-1.46%) | 174,328 |
| 24 Sep 2010 | USD | 29.32 | 29.44 | 29.01 | 29.43 | 29.43 | +0.37 (+1.27%) | 184,623 |
| 23 Sep 2010 | USD | 28.89 | 29.19 | 28.67 | 29.06 | 29.06 | -0.03 (-0.10%) | 103,341 |
| 22 Sep 2010 | USD | 28.99 | 29.39 | 28.74 | 29.09 | 29.09 | -0.09 (-0.31%) | 111,488 |
| 21 Sep 2010 | USD | 29.14 | 29.58 | 28.72 | 29.18 | 29.18 | -0.27 (-0.92%) | 292,485 |
| 20 Sep 2010 | USD | 29.09 | 29.45 | 28.8 | 29.45 | 29.45 | +0.34 (+1.17%) | 120,060 |
| 17 Sep 2010 | USD | 29.3 | 29.52 | 28.77 | 29.11 | 29.11 | -0.12 (-0.41%) | 156,577 |
| 16 Sep 2010 | USD | 29.1 | 29.51 | 28.88 | 29.23 | 29.23 | +0.11 (+0.38%) | 232,330 |
| 15 Sep 2010 | USD | 29.07 | 29.15 | 28.72 | 29.12 | 29.12 | -0.08 (-0.27%) | 115,741 |
| 14 Sep 2010 | USD | 28.8 | 29.37 | 28.32 | 29.2 | 29.2 | +0.35 (+1.21%) | 174,892 |
| 13 Sep 2010 | USD | 28.92 | 28.92 | 28.53 | 28.85 | 28.85 | +0.13 (+0.45%) | 117,495 |
| 10 Sep 2010 | USD | 28.74 | 28.95 | 28.67 | 28.72 | 28.72 | -0.12 (-0.42%) | 74,549 |
| 9 Sep 2010 | USD | 28.7 | 29.06 | 28.7 | 28.84 | 28.84 | +0.45 (+1.59%) | 119,225 |
| 8 Sep 2010 | USD | 28.14 | 28.46 | 28.05 | 28.39 | 28.39 | +0.25 (+0.89%) | 185,445 |
| 7 Sep 2010 | USD | 28.56 | 28.6375 | 28.08 | 28.14 | 28.14 | -0.57 (-1.99%) | 137,299 |
| 6 Sep 2010 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 28.88 | 29.11 | 28.34 | 28.71 | 28.71 | +0.04 (+0.14%) | 114,777 |
| 2 Sep 2010 | USD | 28.41 | 28.7 | 28.18 | 28.67 | 28.67 | +0.29 (+1.02%) | 211,536 |
| 1 Sep 2010 | USD | 28 | 28.46 | 27.76 | 28.38 | 28.38 | +0.82 (+2.98%) | 282,621 |
