| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2010 | USD | 27.34 | 27.75 | 27.11 | 27.56 | 27.56 | +0.17 (+0.62%) | 108,976 |
| 30 Aug 2010 | USD | 28.07 | 28.13 | 27.39 | 27.39 | 27.39 | -0.48 (-1.72%) | 115,403 |
| 27 Aug 2010 | USD | 27.18 | 27.93 | 26.88 | 27.87 | 27.87 | +0.92 (+3.41%) | 176,413 |
| 26 Aug 2010 | USD | 27.03 | 27.46 | 26.92 | 26.95 | 26.95 | +0.07 (+0.26%) | 234,822 |
| 25 Aug 2010 | USD | 25.95 | 27 | 25.8 | 26.88 | 26.88 | +0.67 (+2.56%) | 145,736 |
| 24 Aug 2010 | USD | 26.33 | 26.36 | 25.9 | 26.21 | 26.21 | -0.32 (-1.21%) | 112,423 |
| 23 Aug 2010 | USD | 26.13 | 26.71 | 26 | 26.53 | 26.53 | +0.4 (+1.53%) | 150,699 |
| 20 Aug 2010 | USD | 26.23 | 26.34 | 25.9 | 26.13 | 26.13 | -0.3 (-1.14%) | 99,760 |
| 19 Aug 2010 | USD | 26.87 | 26.99 | 26.28 | 26.43 | 26.43 | -0.63 (-2.33%) | 193,679 |
| 18 Aug 2010 | USD | 27.26 | 27.27 | 26.52 | 27.06 | 27.06 | -0.22 (-0.81%) | 340,842 |
| 17 Aug 2010 | USD | 27.2 | 27.5 | 26.99 | 27.28 | 27.28 | +0.28 (+1.04%) | 163,271 |
| 16 Aug 2010 | USD | 27.11 | 27.35 | 26.76 | 27 | 27 | -0.08 (-0.30%) | 101,336 |
| 13 Aug 2010 | USD | 26.46 | 27.54 | 26.44 | 27.08 | 27.08 | +0.49 (+1.84%) | 138,252 |
| 12 Aug 2010 | USD | 26.5 | 26.84 | 26.2701 | 26.59 | 26.59 | -0.17 (-0.64%) | 247,032 |
| 11 Aug 2010 | USD | 27.86 | 27.89 | 26.7 | 26.76 | 26.76 | -1.47 (-5.21%) | 202,096 |
| 10 Aug 2010 | USD | 28.35 | 28.52 | 27.99 | 28.23 | 28.23 | -0.51 (-1.77%) | 120,859 |
| 9 Aug 2010 | USD | 28.94 | 29.105 | 28.54 | 28.74 | 28.74 | -0.28 (-0.96%) | 139,823 |
| 6 Aug 2010 | USD | 28.16 | 29.12 | 28.16 | 29.02 | 29.02 | +0.47 (+1.65%) | 201,389 |
| 5 Aug 2010 | USD | 28.71 | 28.73 | 27.5 | 28.55 | 28.55 | -0.19 (-0.66%) | 336,690 |
| 4 Aug 2010 | USD | 28.38 | 28.93 | 28.11 | 28.74 | 28.74 | +0.48 (+1.70%) | 235,261 |
| 3 Aug 2010 | USD | 28.59 | 28.83 | 28.15 | 28.26 | 28.26 | -0.55 (-1.91%) | 109,125 |
| 2 Aug 2010 | USD | 28.32 | 29.1 | 28.32 | 28.81 | 28.81 | +0.99 (+3.56%) | 119,475 |
| 30 Jul 2010 | USD | 27.62 | 27.8826 | 27.62 | 27.82 | 27.82 | -0.1 (-0.36%) | 210,735 |
| 29 Jul 2010 | USD | 28.88 | 28.96 | 27.77 | 27.92 | 27.92 | -0.71 (-2.48%) | 132,591 |
| 28 Jul 2010 | USD | 29.11 | 29.14 | 28.42 | 28.63 | 28.63 | -0.48 (-1.65%) | 109,425 |
| 27 Jul 2010 | USD | 29.23 | 29.25 | 28.75 | 29.11 | 29.11 | +0.08 (+0.28%) | 79,912 |
| 26 Jul 2010 | USD | 28.86 | 29.1199 | 28.75 | 29.03 | 29.03 | +0.37 (+1.29%) | 97,293 |
| 23 Jul 2010 | USD | 28.57 | 28.79 | 28.24 | 28.66 | 28.66 | +0.09 (+0.32%) | 156,181 |
| 22 Jul 2010 | USD | 27.87 | 28.65 | 27.87 | 28.57 | 28.57 | +0.94 (+3.40%) | 305,032 |
| 21 Jul 2010 | USD | 28.17 | 28.57 | 27.49 | 27.63 | 27.63 | -0.48 (-1.71%) | 116,683 |
