| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2010 | USD | 27.28 | 28.13 | 27.28 | 28.11 | 28.11 | +0.53 (+1.92%) | 95,321 |
| 19 Jul 2010 | USD | 27.74 | 27.74 | 26.93 | 27.58 | 27.58 | -0.08 (-0.29%) | 176,213 |
| 16 Jul 2010 | USD | 27.8 | 28.02 | 27.57 | 27.66 | 27.66 | -0.46 (-1.64%) | 197,628 |
| 15 Jul 2010 | USD | 28.44 | 28.54 | 27.74 | 28.12 | 28.12 | -0.48 (-1.68%) | 235,698 |
| 14 Jul 2010 | USD | 28.61 | 28.99 | 28.41 | 28.6 | 28.6 | -0.25 (-0.87%) | 119,894 |
| 13 Jul 2010 | USD | 29.1 | 29.295 | 28.6 | 28.85 | 28.85 | -0.05 (-0.17%) | 178,733 |
| 12 Jul 2010 | USD | 29 | 29.05 | 28.53 | 28.9 | 28.9 | -0.09 (-0.31%) | 182,951 |
| 9 Jul 2010 | USD | 28.63 | 29.09 | 28.18 | 28.99 | 28.99 | +0.08 (+0.28%) | 399,695 |
| 8 Jul 2010 | USD | 29.26 | 29.41 | 28.63 | 28.91 | 28.91 | +0.09 (+0.31%) | 223,933 |
| 7 Jul 2010 | USD | 28.25 | 28.96 | 28.25 | 28.82 | 28.82 | +0.58 (+2.05%) | 211,291 |
| 6 Jul 2010 | USD | 28.94 | 29.17 | 27.77 | 28.24 | 28.24 | -0.37 (-1.29%) | 249,818 |
| 5 Jul 2010 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 28.35 | 29.2 | 28.2 | 28.61 | 28.61 | +0.45 (+1.60%) | 219,141 |
| 1 Jul 2010 | USD | 28.04 | 28.61 | 27.53 | 28.16 | 28.16 | -0.13 (-0.46%) | 399,468 |
| 30 Jun 2010 | USD | 27.9 | 29.245 | 27.88 | 28.29 | 28.29 | +0.28 (+1.00%) | 280,722 |
| 29 Jun 2010 | USD | 28.19 | 28.39 | 27.76 | 28.01 | 28.01 | -0.72 (-2.51%) | 371,609 |
| 28 Jun 2010 | USD | 28.48 | 29.08 | 28.33 | 28.73 | 28.73 | +0.32 (+1.13%) | 144,713 |
| 25 Jun 2010 | USD | 28.4 | 28.76 | 28.12 | 28.41 | 28.41 | +0.06 (+0.21%) | 269,250 |
| 24 Jun 2010 | USD | 28.64 | 29.25 | 28.25 | 28.35 | 28.35 | -0.34 (-1.19%) | 226,191 |
| 23 Jun 2010 | USD | 28.75 | 29.03 | 28.41 | 28.69 | 28.69 | -0.06 (-0.21%) | 260,516 |
| 22 Jun 2010 | USD | 29.57 | 29.92 | 28.71 | 28.75 | 28.75 | -0.79 (-2.67%) | 123,092 |
| 21 Jun 2010 | USD | 30.01 | 30.37 | 29.39 | 29.54 | 29.54 | -0.13 (-0.44%) | 189,468 |
| 18 Jun 2010 | USD | 29.78 | 29.7899 | 29.52 | 29.67 | 29.67 | +0.06 (+0.20%) | 190,774 |
| 17 Jun 2010 | USD | 30.12 | 30.12 | 29.35 | 29.61 | 29.61 | -0.18 (-0.60%) | 213,965 |
| 16 Jun 2010 | USD | 29.35 | 29.89 | 29.25 | 29.79 | 29.79 | +0.13 (+0.44%) | 492,430 |
| 15 Jun 2010 | USD | 28.9 | 29.83 | 28.87 | 29.66 | 29.66 | +0.94 (+3.27%) | 295,115 |
| 14 Jun 2010 | USD | 28.22 | 29 | 28.22 | 28.72 | 28.72 | +0.53 (+1.88%) | 366,917 |
| 11 Jun 2010 | USD | 27.9 | 28.32 | 27.9 | 28.19 | 28.19 | +0.11 (+0.39%) | 403,833 |
| 10 Jun 2010 | USD | 28.02 | 28.43 | 27.53 | 28.08 | 28.08 | +0.62 (+2.26%) | 256,562 |
| 9 Jun 2010 | USD | 27.12 | 28.24 | 27.12 | 27.46 | 27.46 | +0.41 (+1.52%) | 438,932 |
