| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2010 | USD | 26.47 | 27.16 | 26.43 | 27.05 | 27.05 | +0.5 (+1.88%) | 253,454 |
| 7 Jun 2010 | USD | 26.97 | 27.37 | 26.52 | 26.55 | 26.55 | -0.68 (-2.50%) | 267,309 |
| 4 Jun 2010 | USD | 27.2 | 28.05 | 27.15 | 27.23 | 27.23 | -0.81 (-2.89%) | 336,071 |
| 3 Jun 2010 | USD | 27.5 | 28.28 | 27.3 | 28.04 | 28.04 | +0.52 (+1.89%) | 292,411 |
| 2 Jun 2010 | USD | 27.56 | 27.81 | 26.91 | 27.52 | 27.52 | +0.01 (+0.04%) | 247,894 |
| 1 Jun 2010 | USD | 28.21 | 28.6 | 27.5 | 27.51 | 27.51 | -0.98 (-3.44%) | 271,671 |
| 31 May 2010 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 28.36 | 28.98 | 28.36 | 28.49 | 28.49 | -0.01 (-0.04%) | 235,525 |
| 27 May 2010 | USD | 27.68 | 28.51 | 27.4 | 28.5 | 28.5 | +1.39 (+5.13%) | 369,224 |
| 26 May 2010 | USD | 27.06 | 27.91 | 26.91 | 27.11 | 27.11 | +0.39 (+1.46%) | 315,841 |
| 25 May 2010 | USD | 26.4 | 27 | 26.17 | 26.72 | 26.72 | -0.43 (-1.58%) | 460,165 |
| 24 May 2010 | USD | 26.97 | 28.06 | 26.97 | 27.15 | 27.15 | -0.03 (-0.11%) | 411,886 |
| 21 May 2010 | USD | 26.55 | 27.32 | 26.131 | 27.18 | 27.18 | +0.12 (+0.44%) | 458,556 |
| 20 May 2010 | USD | 28.4 | 28.51 | 27 | 27.06 | 27.06 | -1.97 (-6.79%) | 425,438 |
| 19 May 2010 | USD | 29.05 | 29.43 | 28.5 | 29.03 | 29.03 | -0.35 (-1.19%) | 314,267 |
| 18 May 2010 | USD | 30.51 | 30.791 | 29.32 | 29.38 | 29.38 | -1.1 (-3.61%) | 328,537 |
| 17 May 2010 | USD | 29.8 | 30.63 | 29.59 | 30.48 | 30.48 | +0.51 (+1.70%) | 268,194 |
| 14 May 2010 | USD | 30.32 | 30.4 | 29.36 | 29.97 | 29.97 | -0.73 (-2.38%) | 430,743 |
| 13 May 2010 | USD | 30.38 | 30.99 | 30.38 | 30.7 | 30.7 | -0.3 (-0.97%) | 267,032 |
| 12 May 2010 | USD | 30 | 31.3 | 30 | 31 | 31 | +1.05 (+3.51%) | 416,613 |
| 11 May 2010 | USD | 29.28 | 30.45 | 29.2 | 29.95 | 29.95 | +0.25 (+0.84%) | 261,747 |
| 10 May 2010 | USD | 28.58 | 29.764 | 28.58 | 29.7 | 29.7 | +1.78 (+6.38%) | 368,221 |
| 7 May 2010 | USD | 28.65 | 29.12 | 27.77 | 27.92 | 27.92 | -1.29 (-4.42%) | 549,368 |
| 6 May 2010 | USD | 30.38 | 30.765 | 28.06 | 29.21 | 29.21 | -1.54 (-5.01%) | 392,504 |
| 5 May 2010 | USD | 31.61 | 31.88 | 30.61 | 30.75 | 30.75 | -1.33 (-4.15%) | 366,906 |
| 4 May 2010 | USD | 32.14 | 32.22 | 31.5 | 32.08 | 32.08 | -0.27 (-0.83%) | 303,028 |
| 3 May 2010 | USD | 31.83 | 32.4301 | 31.65 | 32.35 | 32.35 | +0.49 (+1.54%) | 273,072 |
| 30 Apr 2010 | USD | 32 | 32.32 | 31.75 | 31.86 | 31.86 | -0.23 (-0.72%) | 238,579 |
| 29 Apr 2010 | USD | 31.84 | 32.26 | 31.84 | 32.09 | 32.09 | +0.27 (+0.85%) | 145,901 |
| 28 Apr 2010 | USD | 31.83 | 31.93 | 31.5301 | 31.82 | 31.82 | +0.07 (+0.22%) | 272,651 |
