| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2010 | USD | 31.69 | 32.08 | 31.58 | 31.75 | 31.75 | -0.12 (-0.38%) | 243,895 |
| 26 Apr 2010 | USD | 31.11 | 32.24 | 30.48 | 31.87 | 31.87 | +0.75 (+2.41%) | 272,844 |
| 23 Apr 2010 | USD | 30.86 | 31.28 | 30.3 | 31.12 | 31.12 | -0.11 (-0.35%) | 180,882 |
| 22 Apr 2010 | USD | 30.8 | 31.28 | 30.5 | 31.23 | 31.23 | +0.2 (+0.64%) | 195,001 |
| 21 Apr 2010 | USD | 30.88 | 31.11 | 30.49 | 31.03 | 31.03 | +0.35 (+1.14%) | 227,972 |
| 20 Apr 2010 | USD | 30.58 | 30.81 | 30.22 | 30.68 | 30.68 | +0.41 (+1.35%) | 146,356 |
| 19 Apr 2010 | USD | 29.93 | 30.76 | 29.51 | 30.27 | 30.27 | +0.32 (+1.07%) | 394,389 |
| 16 Apr 2010 | USD | 31.37 | 31.62 | 29.91 | 29.95 | 29.95 | -1.51 (-4.80%) | 336,597 |
| 15 Apr 2010 | USD | 30.62 | 31.595 | 30.44 | 31.46 | 31.46 | +0.63 (+2.04%) | 291,386 |
| 14 Apr 2010 | USD | 31.03 | 31.35 | 30.74 | 30.83 | 30.83 | -0.21 (-0.68%) | 190,712 |
| 13 Apr 2010 | USD | 31 | 31.34 | 30.66 | 31.04 | 31.04 | +0.04 (+0.13%) | 399,571 |
| 12 Apr 2010 | USD | 30.04 | 31.01 | 29.9 | 31 | 31 | +1 (+3.33%) | 563,846 |
| 9 Apr 2010 | USD | 29.61 | 30.45 | 29.55 | 30 | 30 | +0.51 (+1.73%) | 316,095 |
| 8 Apr 2010 | USD | 29.15 | 29.5746 | 29.115 | 29.49 | 29.49 | +0.4 (+1.38%) | 212,399 |
| 7 Apr 2010 | USD | 29.22 | 29.259 | 28.7601 | 29.09 | 29.09 | -0.3 (-1.02%) | 195,319 |
| 6 Apr 2010 | USD | 29 | 29.44 | 28.915 | 29.39 | 29.39 | +0.33 (+1.14%) | 187,314 |
| 5 Apr 2010 | USD | 29.17 | 29.18 | 28.91 | 29.06 | 29.06 | +0.07 (+0.24%) | 150,787 |
| 2 Apr 2010 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 28.43 | 29.06 | 28.27 | 28.99 | 28.99 | +0.85 (+3.02%) | 239,574 |
| 31 Mar 2010 | USD | 27.96 | 28.44 | 27.87 | 28.14 | 28.14 | +0.21 (+0.75%) | 192,671 |
| 30 Mar 2010 | USD | 27.72 | 28 | 27.6 | 27.93 | 27.93 | +0.17 (+0.61%) | 315,857 |
| 29 Mar 2010 | USD | 27.91 | 28.06 | 27.62 | 27.76 | 27.76 | +0.08 (+0.29%) | 348,200 |
| 26 Mar 2010 | USD | 27.78 | 28.13 | 27.46 | 27.68 | 27.68 | -0.12 (-0.43%) | 408,605 |
| 25 Mar 2010 | USD | 28.37 | 28.7 | 27.73 | 27.8 | 27.8 | -0.57 (-2.01%) | 353,450 |
| 24 Mar 2010 | USD | 28.71 | 28.82 | 28.19 | 28.37 | 28.37 | -0.63 (-2.17%) | 334,818 |
| 23 Mar 2010 | USD | 29.57 | 29.945 | 28.37 | 29 | 29 | -0.37 (-1.26%) | 377,798 |
| 22 Mar 2010 | USD | 29.07 | 29.38 | 28.5 | 29.37 | 29.37 | +0.18 (+0.62%) | 182,978 |
| 19 Mar 2010 | USD | 30.16 | 30.26 | 29.15 | 29.19 | 29.19 | -0.82 (-2.73%) | 327,158 |
| 18 Mar 2010 | USD | 30.58 | 30.86 | 29.88 | 30.01 | 30.01 | -0.57 (-1.86%) | 237,612 |
| 17 Mar 2010 | USD | 30.13 | 30.87 | 30 | 30.58 | 30.58 | +0.6 (+2.00%) | 227,877 |
