| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2010 | USD | 29.83 | 30.02 | 29.48 | 29.98 | 29.98 | +0.37 (+1.25%) | 192,866 |
| 15 Mar 2010 | USD | 30.02 | 30.04 | 29.41 | 29.61 | 29.61 | -0.48 (-1.60%) | 192,345 |
| 12 Mar 2010 | USD | 30.15 | 30.15 | 29.99 | 30.09 | 30.09 | -0.04 (-0.13%) | 192,557 |
| 11 Mar 2010 | USD | 30.35 | 30.35 | 29.83 | 30.13 | 30.13 | -0.2 (-0.66%) | 185,354 |
| 10 Mar 2010 | USD | 30.58 | 30.6 | 30.15 | 30.33 | 30.33 | -0.12 (-0.39%) | 103,186 |
| 9 Mar 2010 | USD | 30.45 | 30.52 | 30.22 | 30.45 | 30.45 | 0.0 (0.0%) | 181,388 |
| 8 Mar 2010 | USD | 30.52 | 30.58 | 30.14 | 30.45 | 30.45 | +0.09 (+0.30%) | 189,674 |
| 5 Mar 2010 | USD | 29.83 | 30.42 | 29.6 | 30.36 | 30.36 | +0.78 (+2.64%) | 208,343 |
| 4 Mar 2010 | USD | 29.11 | 29.66 | 28.92 | 29.58 | 29.58 | +0.49 (+1.68%) | 402,108 |
| 3 Mar 2010 | USD | 29.23 | 29.24 | 28.9 | 29.09 | 29.09 | -0.25 (-0.85%) | 311,383 |
| 2 Mar 2010 | USD | 28.8 | 29.4673 | 28.62 | 29.34 | 29.34 | +0.55 (+1.91%) | 256,878 |
| 1 Mar 2010 | USD | 28.97 | 29.43 | 28.12 | 28.79 | 28.79 | -0.14 (-0.48%) | 666,933 |
| 26 Feb 2010 | USD | 30.2 | 30.4195 | 28.69 | 28.93 | 28.93 | -2.08 (-6.71%) | 796,091 |
| 25 Feb 2010 | USD | 31.43 | 31.43 | 30.37 | 31.01 | 31.01 | -0.89 (-2.79%) | 476,338 |
| 24 Feb 2010 | USD | 31.99 | 32.54 | 31.61 | 31.9 | 31.9 | -1.28 (-3.86%) | 609,285 |
| 23 Feb 2010 | USD | 34.14 | 34.14 | 33.073 | 33.18 | 33.18 | -1.19 (-3.46%) | 221,146 |
| 22 Feb 2010 | USD | 34.63 | 34.85 | 34.13 | 34.37 | 34.37 | -0.14 (-0.41%) | 177,202 |
| 19 Feb 2010 | USD | 34.07 | 34.62 | 33.59 | 34.51 | 34.51 | +0.41 (+1.20%) | 132,331 |
| 18 Feb 2010 | USD | 33.75 | 34.19 | 33.34 | 34.1 | 34.1 | +0.22 (+0.65%) | 173,380 |
| 17 Feb 2010 | USD | 33.92 | 34.08 | 33.7 | 33.88 | 33.88 | -0.05 (-0.15%) | 151,113 |
| 16 Feb 2010 | USD | 33.5 | 33.93 | 33.23 | 33.93 | 33.93 | +0.69 (+2.08%) | 144,178 |
| 15 Feb 2010 | USD | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 33.41 | 33.42 | 32.51 | 33.24 | 33.24 | -0.34 (-1.01%) | 312,316 |
| 11 Feb 2010 | USD | 33.49 | 33.71 | 33.3 | 33.58 | 33.58 | +0.1 (+0.30%) | 266,805 |
| 10 Feb 2010 | USD | 34.29 | 34.76 | 33.13 | 33.48 | 33.48 | -0.75 (-2.19%) | 216,264 |
| 9 Feb 2010 | USD | 34.13 | 34.72 | 34.07 | 34.23 | 34.23 | +0.33 (+0.97%) | 103,669 |
| 8 Feb 2010 | USD | 34.25 | 34.45 | 33.65 | 33.9 | 33.9 | -0.11 (-0.32%) | 159,408 |
| 5 Feb 2010 | USD | 33.54 | 34.01 | 33.281 | 34.01 | 34.01 | +0.35 (+1.04%) | 194,518 |
| 4 Feb 2010 | USD | 35.19 | 35.32 | 33.3 | 33.66 | 33.66 | -2.01 (-5.63%) | 313,086 |
| 3 Feb 2010 | USD | 35.52 | 35.73 | 35.29 | 35.67 | 35.67 | +0.11 (+0.31%) | 118,139 |
